Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
840
498
532,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 14:47:47,686 | 1 | 532,30 | |
1 | 532,30 | |||
1 | 532,30 | |||
19.04.2024 | 14:46:57,344 | 6 | 531,20 | |
6 | 531,20 | |||
6 | 531,20 | |||
19.04.2024 | 14:46:25,692 | 1 | 531,30 | |
1 | 531,30 | |||
1 | 531,30 | |||
19.04.2024 | 14:46:25,576 | 10 | 531,30 | |
10 | 531,30 | |||
10 | 531,30 | |||
19.04.2024 | 14:46:22,357 | 25 | 532,00 | |
25 | 532,00 | |||
2 | 532,00 | |||
23 | 532,00 | |||
19.04.2024 | 14:45:46,391 | 3 | 532,40 | |
3 | 532,40 | |||
3 | 532,40 | |||
19.04.2024 | 14:45:46,283 | 1 | 532,40 | |
1 | 532,40 | |||
1 | 532,40 | |||
19.04.2024 | 14:45:42,504 | 4 | 533,00 | |
4 | 533,00 | |||
4 | 533,00 | |||
19.04.2024 | 14:45:01,032 | 10 | 533,60 | |
10 | 533,60 | |||
10 | 533,60 | |||
19.04.2024 | 14:42:57,441 | 50 | 534,50 | |
50 | 534,50 | |||
50 | 534,50 | |||
19.04.2024 | 14:42:37,666 | 2 | 534,90 | |
2 | 534,90 | |||
2 | 534,90 | |||
19.04.2024 | 14:40:50,340 | 2 | 536,40 | |
2 | 536,40 | |||
2 | 536,40 | |||
19.04.2024 | 14:40:09,175 | 5 | 537,30 | |
5 | 537,30 | |||
5 | 537,30 | |||
19.04.2024 | 14:38:37,435 | 74 | 536,50 | |
74 | 536,50 | |||
74 | 536,50 | |||
19.04.2024 | 14:35:18,939 | 20 | 535,60 | |
20 | 535,60 | |||
20 | 535,60 | |||
19.04.2024 | 14:34:56,945 | 10 | 537,00 | |
10 | 537,00 | |||
10 | 537,00 | |||
19.04.2024 | 14:33:29,513 | 10 | 537,10 | |
10 | 537,10 | |||
10 | 537,10 | |||
19.04.2024 | 14:23:40,765 | 83 | 535,00 | |
20 | 535,00 | |||
20 | 535,00 | |||
83 | 535,00 | |||
3 | 535,00 | |||
20 | 535,00 | |||
20 | 535,00 | |||
19.04.2024 | 14:19:54,021 | 1 | 535,70 | |
1 | 535,70 | |||
1 | 535,70 | |||
19.04.2024 | 14:19:43,737 | 2 | 535,70 | |
2 | 535,70 | |||
2 | 535,70 | |||
19.04.2024 | 14:19:10,691 | 40 | 535,10 | |
40 | 535,10 | |||
40 | 535,10 | |||
19.04.2024 | 14:18:58,686 | 10 | 535,50 | |
10 | 535,50 | |||
10 | 535,50 | |||
19.04.2024 | 14:16:04,578 | 6 | 537,70 | |
6 | 537,70 | |||
6 | 537,70 | |||
19.04.2024 | 14:15:29,272 | 10 | 538,70 | |
10 | 538,70 | |||
10 | 538,70 | |||
19.04.2024 | 14:15:06,523 | 15 | 538,10 | |
15 | 538,10 | |||
15 | 538,10 | |||
19.04.2024 | 14:15:01,121 | 27 | 538,70 | |
27 | 538,70 | |||
27 | 538,70 | |||
19.04.2024 | 14:14:04,643 | 2 | 536,80 | |
2 | 536,80 | |||
2 | 536,80 | |||
19.04.2024 | 14:13:30,123 | 13 | 536,80 | |
13 | 536,80 | |||
13 | 536,80 | |||
19.04.2024 | 14:09:15,064 | 2 | 536,80 | |
2 | 536,80 | |||
2 | 536,80 | |||
19.04.2024 | 14:03:26,545 | 2 | 537,00 | |
2 | 537,00 | |||
2 | 537,00 | |||
19.04.2024 | 14:03:22,799 | 30 | 536,90 | |
30 | 536,90 | |||
30 | 536,90 | |||
19.04.2024 | 14:00:27,208 | 100 | 537,50 | |
100 | 537,50 | |||
100 | 537,50 | |||
19.04.2024 | 13:59:39,975 | 2 | 537,60 | |
2 | 537,60 | |||
2 | 537,60 | |||
19.04.2024 | 13:59:38,298 | 6 | 537,60 | |
6 | 537,60 | |||
6 | 537,60 | |||
19.04.2024 | 13:57:03,909 | 100 | 537,90 | |
100 | 537,90 | |||
100 | 537,90 | |||
19.04.2024 | 13:56:18,683 | 14 | 537,30 | |
14 | 537,30 | |||
14 | 537,30 | |||
19.04.2024 | 13:52:51,757 | 10 | 535,30 | |
10 | 535,30 | |||
10 | 535,30 | |||
19.04.2024 | 13:52:33,808 | 7 | 534,70 | |
3 | 534,70 | |||
4 | 534,70 | |||
7 | 534,70 | |||
19.04.2024 | 13:51:37,105 | 25 | 536,50 | |
25 | 536,50 | |||
25 | 536,50 | |||
19.04.2024 | 13:51:13,558 | 4 | 536,90 | |
4 | 536,90 | |||
4 | 536,90 | |||
19.04.2024 | 13:50:35,499 | 15 | 536,90 | |
13 | 536,90 | |||
15 | 536,90 | |||
2 | 536,90 | |||
19.04.2024 | 13:48:58,807 | 4 | 539,10 | |
4 | 539,10 | |||
4 | 539,10 | |||
19.04.2024 | 13:48:03,088 | 8 | 539,10 | |
8 | 539,10 | |||
8 | 539,10 | |||
19.04.2024 | 13:46:30,698 | 39 | 540,60 | |
39 | 540,60 | |||
39 | 540,60 | |||
19.04.2024 | 13:45:40,757 | 4 | 540,50 | |
4 | 540,50 | |||
4 | 540,50 | |||
19.04.2024 | 13:44:33,755 | 47 | 540,60 | |
47 | 540,60 | |||
47 | 540,60 | |||
19.04.2024 | 13:44:24,022 | 30 | 541,40 | |
30 | 541,40 | |||
30 | 541,40 | |||
19.04.2024 | 13:42:54,623 | 8 | 542,10 | |
8 | 542,10 | |||
8 | 542,10 | |||
19.04.2024 | 13:42:23,637 | 22 | 542,10 | |
22 | 542,10 | |||
22 | 542,10 | |||
19.04.2024 | 13:40:11,469 | 8 | 542,60 | |
8 | 542,60 | |||
8 | 542,60 | |||
19.04.2024 | 13:39:11,305 | 10 | 542,20 | |
10 | 542,20 | |||
10 | 542,20 | |||
19.04.2024 | 13:38:03,685 | 50 | 542,50 | |
50 | 542,50 | |||
50 | 542,50 | |||
19.04.2024 | 13:37:47,623 | 18 | 543,00 | |
18 | 543,00 | |||
18 | 543,00 | |||
19.04.2024 | 13:35:41,893 | 15 | 542,00 | |
15 | 542,00 | |||
15 | 542,00 | |||
19.04.2024 | 13:32:47,050 | 10 | 543,20 | |
10 | 543,20 | |||
10 | 543,20 | |||
19.04.2024 | 13:32:16,495 | 2 | 543,20 | |
2 | 543,20 | |||
2 | 543,20 | |||
19.04.2024 | 13:29:50,300 | 100 | 542,80 | |
100 | 542,80 | |||
100 | 542,80 | |||
19.04.2024 | 13:29:16,222 | 2 | 542,60 | |
2 | 542,60 | |||
2 | 542,60 | |||
19.04.2024 | 13:28:58,308 | 5 | 542,60 | |
5 | 542,60 | |||
5 | 542,60 | |||
19.04.2024 | 13:28:30,162 | 19 | 542,90 | |
19 | 542,90 | |||
19 | 542,90 | |||
19.04.2024 | 13:26:50,612 | 5 | 541,90 | |
5 | 541,90 | |||
5 | 541,90 | |||
19.04.2024 | 13:26:48,023 | 25 | 541,50 | |
25 | 541,50 | |||
25 | 541,50 | |||
19.04.2024 | 13:25:51,900 | 13 | 541,70 | |
13 | 541,70 | |||
13 | 541,70 | |||
19.04.2024 | 13:23:25,086 | 30 | 541,30 | |
30 | 541,30 | |||
30 | 541,30 | |||
19.04.2024 | 13:22:23,009 | 18 | 541,50 | |
18 | 541,50 | |||
18 | 541,50 | |||
19.04.2024 | 13:20:36,170 | 2 | 542,60 | |
2 | 542,60 | |||
2 | 542,60 | |||
19.04.2024 | 13:20:18,250 | 11 | 542,30 | |
11 | 542,30 | |||
11 | 542,30 | |||
19.04.2024 | 13:20:05,082 | 5 | 542,50 | |
5 | 542,50 | |||
5 | 542,50 | |||
19.04.2024 | 13:17:55,183 | 10 | 543,00 | |
10 | 543,00 | |||
10 | 543,00 | |||
19.04.2024 | 13:17:53,860 | 15 | 543,10 | |
15 | 543,10 | |||
15 | 543,10 | |||
19.04.2024 | 13:17:50,721 | 23 | 543,10 | |
23 | 543,10 | |||
23 | 543,10 | |||
19.04.2024 | 13:17:41,555 | 50 | 541,80 | |
50 | 541,80 | |||
50 | 541,80 | |||
19.04.2024 | 13:16:07,828 | 10 | 541,30 | |
10 | 541,30 | |||
10 | 541,30 | |||
19.04.2024 | 13:14:56,825 | 45 | 541,70 | |
45 | 541,70 | |||
45 | 541,70 | |||
19.04.2024 | 13:14:46,602 | 12 | 541,00 | |
12 | 541,00 | |||
12 | 541,00 | |||
19.04.2024 | 13:14:27,651 | 2 | 541,00 | |
2 | 541,00 | |||
2 | 541,00 | |||
19.04.2024 | 13:14:27,469 | 73 | 540,00 | |
70 | 540,00 | |||
73 | 540,00 | |||
3 | 540,00 | |||
19.04.2024 | 13:13:54,038 | 5 | 539,60 | |
5 | 539,60 | |||
5 | 539,60 | |||
19.04.2024 | 13:13:38,189 | 12 | 539,90 | |
12 | 539,90 | |||
12 | 539,90 | |||
19.04.2024 | 13:12:59,426 | 100 | 539,30 | |
100 | 539,30 | |||
100 | 539,30 | |||
19.04.2024 | 13:12:26,090 | 37 | 538,50 | |
37 | 538,50 | |||
37 | 538,50 | |||
19.04.2024 | 13:09:17,022 | 5 | 537,40 | |
5 | 537,40 | |||
5 | 537,40 | |||
19.04.2024 | 13:09:11,058 | 1 | 536,90 | |
1 | 536,90 | |||
1 | 536,90 | |||
19.04.2024 | 13:08:39,755 | 10 | 536,80 | |
10 | 536,80 | |||
10 | 536,80 | |||
19.04.2024 | 13:07:30,412 | 50 | 536,20 | |
12 | 536,20 | |||
2 | 536,20 | |||
50 | 536,20 | |||
35 | 536,20 | |||
1 | 536,20 | |||
19.04.2024 | 13:05:23,292 | 100 | 535,70 | |
100 | 535,70 | |||
100 | 535,70 | |||
19.04.2024 | 13:03:07,301 | 3 | 538,00 | |
3 | 538,00 | |||
3 | 538,00 | |||
19.04.2024 | 13:02:21,973 | 12 | 538,10 | |
12 | 538,10 | |||
12 | 538,10 | |||
19.04.2024 | 13:01:15,085 | 100 | 537,20 | |
100 | 537,20 | |||
100 | 537,20 | |||
19.04.2024 | 13:01:11,145 | 18 | 537,60 | |
18 | 537,60 | |||
18 | 537,60 | |||
19.04.2024 | 13:00:16,121 | 16 | 538,30 | |
16 | 538,30 | |||
16 | 538,30 | |||
19.04.2024 | 13:00:09,636 | 150 | 537,40 | |
150 | 537,40 | |||
150 | 537,40 | |||
19.04.2024 | 13:00:00,492 | 13 | 537,30 | |
13 | 537,30 | |||
13 | 537,30 | |||
19.04.2024 | 12:59:59,176 | 100 | 537,30 | |
100 | 537,30 | |||
100 | 537,30 | |||
19.04.2024 | 12:59:58,665 | 50 | 536,50 | |
50 | 536,50 | |||
50 | 536,50 | |||
19.04.2024 | 12:58:31,844 | 100 | 536,50 | |
100 | 536,50 | |||
100 | 536,50 | |||
19.04.2024 | 12:58:11,019 | 100 | 536,30 | |
100 | 536,30 | |||
100 | 536,30 | |||
19.04.2024 | 12:57:47,089 | 1 | 536,40 | |
1 | 536,40 | |||
1 | 536,40 | |||
19.04.2024 | 12:57:22,865 | 2 | 536,40 | |
2 | 536,40 | |||
2 | 536,40 | |||
19.04.2024 | 12:56:54,435 | 10 | 536,30 | |
10 | 536,30 | |||
10 | 536,30 | |||
19.04.2024 | 12:56:12,887 | 2 | 536,40 | |
2 | 536,40 | |||
2 | 536,40 | |||
19.04.2024 | 12:49:36,537 | 5 | 536,20 | |
5 | 536,20 | |||
5 | 536,20 | |||
19.04.2024 | 12:48:30,786 | 1 | 536,00 | |
1 | 536,00 | |||
1 | 536,00 | |||
19.04.2024 | 12:48:20,175 | 10 | 535,50 | |
10 | 535,50 | |||
10 | 535,50 | |||
19.04.2024 | 12:47:37,160 | 5 | 536,00 | |
5 | 536,00 | |||
5 | 536,00 | |||
19.04.2024 | 12:47:24,624 | 100 | 535,70 | |
100 | 535,70 | |||
100 | 535,70 | |||
19.04.2024 | 12:46:37,260 | 100 | 536,00 | |
100 | 536,00 | |||
100 | 536,00 | |||
19.04.2024 | 12:46:35,145 | 47 | 535,90 | |
47 | 535,90 | |||
47 | 535,90 | |||
19.04.2024 | 12:46:10,134 | 60 | 536,40 | |
60 | 536,40 | |||
60 | 536,40 | |||
19.04.2024 | 12:46:09,217 | 143 | 536,30 | |
43 | 536,30 | |||
100 | 536,30 | |||
143 | 536,30 | |||
19.04.2024 | 12:46:08,113 | 100 | 536,20 | |
100 | 536,20 | |||
100 | 536,20 | |||
19.04.2024 | 12:45:22,128 | 100 | 535,70 | |
100 | 535,70 | |||
100 | 535,70 | |||
19.04.2024 | 12:44:53,856 | 10 | 535,00 | |
10 | 535,00 | |||
10 | 535,00 | |||
19.04.2024 | 12:43:45,559 | 6 | 536,00 | |
6 | 536,00 | |||
6 | 536,00 | |||
19.04.2024 | 12:42:20,959 | 5 | 535,50 | |
5 | 535,50 | |||
5 | 535,50 | |||
19.04.2024 | 12:42:06,125 | 1 | 536,40 | |
1 | 536,40 | |||
1 | 536,40 | |||
19.04.2024 | 12:41:21,089 | 3 | 536,40 | |
3 | 536,40 | |||
3 | 536,40 | |||
19.04.2024 | 12:40:28,787 | 60 | 535,40 | |
60 | 535,40 | |||
60 | 535,40 | |||
19.04.2024 | 12:37:17,069 | 3 | 534,40 | |
3 | 534,40 | |||
3 | 534,40 | |||
19.04.2024 | 12:37:00,724 | 450 | 534,70 | |
450 | 534,70 | |||
450 | 534,70 | |||
19.04.2024 | 12:36:10,403 | 100 | 534,60 | |
100 | 534,60 | |||
100 | 534,60 | |||
19.04.2024 | 12:35:31,822 | 40 | 534,90 | |
40 | 534,90 | |||
40 | 534,90 | |||
19.04.2024 | 12:34:16,348 | 100 | 534,60 | |
100 | 534,60 | |||
100 | 534,60 | |||
19.04.2024 | 12:34:05,324 | 100 | 534,60 | |
100 | 534,60 | |||
100 | 534,60 | |||
19.04.2024 | 12:33:38,941 | 100 | 534,60 | |
100 | 534,60 | |||
100 | 534,60 | |||
19.04.2024 | 12:33:27,248 | 25 | 534,70 | |
25 | 534,70 | |||
25 | 534,70 | |||
19.04.2024 | 12:33:21,301 | 100 | 534,80 | |
100 | 534,80 | |||
100 | 534,80 | |||
19.04.2024 | 12:33:20,714 | 21 | 534,60 | |
21 | 534,60 | |||
21 | 534,60 | |||
19.04.2024 | 12:33:15,715 | 100 | 534,70 | |
100 | 534,70 | |||
100 | 534,70 | |||
19.04.2024 | 12:31:49,515 | 100 | 534,30 | |
100 | 534,30 | |||
100 | 534,30 | |||
19.04.2024 | 12:30:53,193 | 1 | 533,90 | |
1 | 533,90 | |||
1 | 533,90 | |||
19.04.2024 | 12:29:32,150 | 45 | 534,70 | |
45 | 534,70 | |||
45 | 534,70 | |||
19.04.2024 | 12:27:57,898 | 4 | 534,00 | |
4 | 534,00 | |||
4 | 534,00 | |||
19.04.2024 | 12:27:13,000 | 1 | 534,40 | |
1 | 534,40 | |||
1 | 534,40 | |||
19.04.2024 | 12:26:32,774 | 9 | 533,80 | |
9 | 533,80 | |||
9 | 533,80 | |||
19.04.2024 | 12:24:20,753 | 42 | 533,00 | |
10 | 533,00 | |||
5 | 533,00 | |||
42 | 533,00 | |||
2 | 533,00 | |||
9 | 533,00 | |||
16 | 533,00 | |||
19.04.2024 | 12:24:20,651 | 56 | 533,00 | |
56 | 533,00 | |||
2 | 533,00 | |||
54 | 533,00 | |||
19.04.2024 | 12:23:49,269 | 4 | 535,00 | |
4 | 535,00 | |||
4 | 535,00 | |||
19.04.2024 | 12:23:49,124 | 50 | 535,10 | |
50 | 535,10 | |||
50 | 535,10 | |||
19.04.2024 | 12:22:32,526 | 24 | 535,20 | |
24 | 535,20 | |||
24 | 535,20 | |||
19.04.2024 | 12:22:04,110 | 1 | 535,60 | |
1 | 535,60 | |||
1 | 535,60 | |||
19.04.2024 | 12:21:39,688 | 22 | 536,00 | |
20 | 536,00 | |||
22 | 536,00 | |||
2 | 536,00 | |||
19.04.2024 | 12:21:21,796 | 11 | 536,80 | |
11 | 536,80 | |||
11 | 536,80 | |||
19.04.2024 | 12:21:09,779 | 2 | 536,80 | |
2 | 536,80 | |||
2 | 536,80 | |||
19.04.2024 | 12:20:30,068 | 100 | 537,90 | |
100 | 537,90 | |||
100 | 537,90 | |||
19.04.2024 | 12:17:29,818 | 5 | 538,90 | |
5 | 538,90 | |||
5 | 538,90 | |||
19.04.2024 | 12:16:23,876 | 100 | 538,50 | |
97 | 538,50 | |||
3 | 538,50 | |||
100 | 538,50 | |||
19.04.2024 | 12:16:00,028 | 11 | 538,90 | |
11 | 538,90 | |||
11 | 538,90 | |||
19.04.2024 | 12:15:43,877 | 5 | 539,70 | |
5 | 539,70 | |||
5 | 539,70 | |||
19.04.2024 | 12:14:54,481 | 100 | 539,20 | |
100 | 539,20 | |||
100 | 539,20 | |||
19.04.2024 | 12:14:45,057 | 1 290 | 539,40 | |
1 290 | 539,40 | |||
1 290 | 539,40 | |||
19.04.2024 | 12:13:32,559 | 10 | 539,50 | |
10 | 539,50 | |||
10 | 539,50 | |||
19.04.2024 | 12:10:26,699 | 9 | 539,30 | |
9 | 539,30 | |||
9 | 539,30 | |||
19.04.2024 | 12:09:33,040 | 5 | 539,70 | |
5 | 539,70 | |||
5 | 539,70 | |||
19.04.2024 | 12:09:13,259 | 7 | 539,20 | |
7 | 539,20 | |||
7 | 539,20 | |||
19.04.2024 | 12:07:11,317 | 10 | 539,20 | |
10 | 539,20 | |||
10 | 539,20 | |||
19.04.2024 | 12:06:15,976 | 25 | 539,10 | |
25 | 539,10 | |||
25 | 539,10 | |||
19.04.2024 | 12:06:08,305 | 5 | 539,00 | |
5 | 539,00 | |||
5 | 539,00 | |||
19.04.2024 | 12:03:28,199 | 2 | 539,40 | |
2 | 539,40 | |||
2 | 539,40 | |||
19.04.2024 | 12:02:39,881 | 20 | 538,90 | |
20 | 538,90 | |||
20 | 538,90 | |||
19.04.2024 | 11:58:58,936 | 37 | 539,50 | |
37 | 539,50 | |||
37 | 539,50 | |||
19.04.2024 | 11:58:56,138 | 16 | 538,90 | |
16 | 538,90 | |||
16 | 538,90 | |||
19.04.2024 | 11:53:07,591 | 16 | 539,10 | |
16 | 539,10 | |||
16 | 539,10 | |||
19.04.2024 | 11:52:58,012 | 36 | 539,50 | |
36 | 539,50 | |||
36 | 539,50 | |||
19.04.2024 | 11:51:46,245 | 6 | 538,70 | |
6 | 538,70 | |||
6 | 538,70 | |||
19.04.2024 | 11:50:08,184 | 20 | 538,70 | |
20 | 538,70 | |||
20 | 538,70 | |||
19.04.2024 | 11:48:07,531 | 10 | 538,70 | |
10 | 538,70 | |||
10 | 538,70 | |||
19.04.2024 | 11:47:15,398 | 6 | 539,10 | |
6 | 539,10 | |||
6 | 539,10 | |||
19.04.2024 | 11:46:05,281 | 45 | 539,10 | |
45 | 539,10 | |||
45 | 539,10 | |||
19.04.2024 | 11:44:59,102 | 2 | 538,80 | |
2 | 538,80 | |||
2 | 538,80 | |||
19.04.2024 | 11:42:58,017 | 100 | 537,80 | |
100 | 537,80 | |||
100 | 537,80 | |||
19.04.2024 | 11:40:21,595 | 2 | 538,60 | |
2 | 538,60 | |||
2 | 538,60 | |||
19.04.2024 | 11:39:58,258 | 11 | 538,60 | |
11 | 538,60 | |||
11 | 538,60 | |||
19.04.2024 | 11:39:51,231 | 2 | 538,60 | |
2 | 538,60 | |||
2 | 538,60 | |||
19.04.2024 | 11:38:59,514 | 27 | 538,60 | |
27 | 538,60 | |||
27 | 538,60 | |||
19.04.2024 | 11:37:37,517 | 100 | 538,60 | |
100 | 538,60 | |||
100 | 538,60 | |||
19.04.2024 | 11:37:34,784 | 1 | 538,60 | |
1 | 538,60 | |||
1 | 538,60 | |||
19.04.2024 | 11:37:22,659 | 100 | 538,60 | |
100 | 538,60 | |||
100 | 538,60 | |||
19.04.2024 | 11:37:13,513 | 20 | 538,70 | |
20 | 538,70 | |||
20 | 538,70 | |||
19.04.2024 | 11:36:38,957 | 100 | 538,60 | |
100 | 538,60 | |||
100 | 538,60 | |||
19.04.2024 | 11:36:17,387 | 2 | 538,20 | |
2 | 538,20 | |||
2 | 538,20 | |||
19.04.2024 | 11:36:17,231 | 1 | 538,50 | |
1 | 538,50 | |||
1 | 538,50 | |||
19.04.2024 | 11:34:59,611 | 100 | 538,10 | |
100 | 538,10 | |||
100 | 538,10 | |||
19.04.2024 | 11:34:59,467 | 13 | 538,10 | |
13 | 538,10 | |||
13 | 538,10 | |||
19.04.2024 | 11:34:31,060 | 100 | 537,90 | |
100 | 537,90 | |||
100 | 537,90 | |||
19.04.2024 | 11:34:16,249 | 10 | 537,90 | |
10 | 537,90 | |||
10 | 537,90 | |||
19.04.2024 | 11:33:53,581 | 100 | 538,10 | |
100 | 538,10 | |||
100 | 538,10 | |||
19.04.2024 | 11:33:43,654 | 6 | 538,00 | |
6 | 538,00 | |||
6 | 538,00 | |||
19.04.2024 | 11:31:37,113 | 6 | 537,70 | |
6 | 537,70 | |||
6 | 537,70 | |||
19.04.2024 | 11:31:05,767 | 100 | 538,00 | |
100 | 538,00 | |||
100 | 538,00 | |||
19.04.2024 | 11:31:05,574 | 75 | 538,00 | |
37 | 538,00 | |||
4 | 538,00 | |||
75 | 538,00 | |||
34 | 538,00 | |||
19.04.2024 | 11:31:04,122 | 145 | 538,00 | |
145 | 538,00 | |||
145 | 538,00 | |||
19.04.2024 | 11:30:41,757 | 100 | 537,80 | |
100 | 537,80 | |||
100 | 537,80 | |||
19.04.2024 | 11:29:50,303 | 100 | 537,70 | |
100 | 537,70 | |||
100 | 537,70 | |||
19.04.2024 | 11:27:39,403 | 11 | 537,90 | |
11 | 537,90 | |||
11 | 537,90 | |||
19.04.2024 | 11:25:59,328 | 19 | 537,30 | |
19 | 537,30 | |||
19 | 537,30 | |||
19.04.2024 | 11:25:28,230 | 100 | 537,90 | |
100 | 537,90 | |||
100 | 537,90 | |||
19.04.2024 | 11:25:18,255 | 5 | 538,00 | |
5 | 538,00 | |||
5 | 538,00 | |||
19.04.2024 | 11:24:39,755 | 100 | 538,20 | |
100 | 538,20 | |||
100 | 538,20 | |||
19.04.2024 | 11:24:37,607 | 200 | 538,20 | |
200 | 538,20 | |||
200 | 538,20 | |||
19.04.2024 | 11:24:30,953 | 100 | 538,10 | |
100 | 538,10 | |||
100 | 538,10 | |||
19.04.2024 | 11:24:20,529 | 100 | 538,10 | |
100 | 538,10 | |||
100 | 538,10 | |||
19.04.2024 | 11:23:00,410 | 100 | 538,10 | |
100 | 538,10 | |||
100 | 538,10 | |||
19.04.2024 | 11:22:30,030 | 100 | 537,80 | |
100 | 537,80 | |||
100 | 537,80 | |||
19.04.2024 | 11:21:43,354 | 100 | 538,40 | |
100 | 538,40 | |||
100 | 538,40 | |||
19.04.2024 | 11:21:17,638 | 4 | 537,90 | |
4 | 537,90 | |||
4 | 537,90 | |||
19.04.2024 | 11:20:44,796 | 4 | 538,10 | |
4 | 538,10 | |||
4 | 538,10 | |||
19.04.2024 | 11:20:04,755 | 50 | 537,30 | |
50 | 537,30 | |||
50 | 537,30 | |||
19.04.2024 | 11:13:59,251 | 2 | 537,20 | |
2 | 537,20 | |||
2 | 537,20 | |||
19.04.2024 | 11:08:21,251 | 3 | 536,90 | |
3 | 536,90 | |||
3 | 536,90 | |||
19.04.2024 | 11:07:57,084 | 18 | 537,90 | |
18 | 537,90 | |||
18 | 537,90 | |||
19.04.2024 | 11:06:49,003 | 1 | 537,60 | |
1 | 537,60 | |||
1 | 537,60 | |||
19.04.2024 | 11:05:51,602 | 1 | 537,60 | |
1 | 537,60 | |||
1 | 537,60 | |||
19.04.2024 | 11:04:22,110 | 25 | 537,10 | |
25 | 537,10 | |||
25 | 537,10 | |||
19.04.2024 | 11:03:56,770 | 5 | 536,90 | |
5 | 536,90 | |||
5 | 536,90 | |||
19.04.2024 | 11:03:22,278 | 100 | 537,60 | |
100 | 537,60 | |||
100 | 537,60 | |||
19.04.2024 | 11:01:55,774 | 6 | 537,00 | |
6 | 537,00 | |||
6 | 537,00 | |||
19.04.2024 | 11:01:18,075 | 14 | 536,60 | |
14 | 536,60 | |||
14 | 536,60 | |||
19.04.2024 | 11:00:49,435 | 2 | 537,60 | |
2 | 537,60 | |||
2 | 537,60 | |||
19.04.2024 | 10:59:14,868 | 100 | 537,20 | |
100 | 537,20 | |||
100 | 537,20 | |||
19.04.2024 | 10:55:53,688 | 3 | 537,50 | |
3 | 537,50 | |||
3 | 537,50 | |||
19.04.2024 | 10:55:38,630 | 1 | 538,00 | |
1 | 538,00 | |||
1 | 538,00 | |||
19.04.2024 | 10:55:23,504 | 8 | 537,50 | |
8 | 537,50 | |||
8 | 537,50 | |||
19.04.2024 | 10:54:26,973 | 8 | 538,00 | |
8 | 538,00 | |||
8 | 538,00 | |||
19.04.2024 | 10:54:04,730 | 1 | 537,80 | |
1 | 537,80 | |||
1 | 537,80 | |||
19.04.2024 | 10:52:50,051 | 4 | 538,20 | |
4 | 538,20 | |||
4 | 538,20 | |||
19.04.2024 | 10:52:16,474 | 100 | 537,70 | |
100 | 537,70 | |||
100 | 537,70 | |||
19.04.2024 | 10:52:04,016 | 10 | 537,70 | |
10 | 537,70 | |||
10 | 537,70 | |||
19.04.2024 | 10:50:53,981 | 3 | 537,70 | |
3 | 537,70 | |||
3 | 537,70 | |||
19.04.2024 | 10:50:38,856 | 100 | 537,40 | |
100 | 537,40 | |||
100 | 537,40 | |||
19.04.2024 | 10:50:29,726 | 4 | 536,80 | |
4 | 536,80 | |||
4 | 536,80 | |||
19.04.2024 | 10:50:21,903 | 1 | 537,40 | |
1 | 537,40 | |||
1 | 537,40 | |||
19.04.2024 | 10:49:31,741 | 1 | 536,60 | |
1 | 536,60 | |||
1 | 536,60 | |||
19.04.2024 | 10:48:50,938 | 84 | 537,30 | |
84 | 537,30 | |||
84 | 537,30 | |||
19.04.2024 | 10:48:39,536 | 248 | 536,70 | |
140 | 536,70 | |||
3 | 536,70 | |||
105 | 536,70 | |||
248 | 536,70 | |||
19.04.2024 | 10:47:52,731 | 152 | 536,60 | |
100 | 536,60 | |||
52 | 536,60 | |||
152 | 536,60 | |||
19.04.2024 | 10:47:35,456 | 100 | 536,60 | |
100 | 536,60 | |||
100 | 536,60 | |||
19.04.2024 | 10:47:13,666 | 100 | 536,90 | |
100 | 536,90 | |||
100 | 536,90 | |||
19.04.2024 | 10:46:08,823 | 3 | 537,60 | |
3 | 537,60 | |||
3 | 537,60 | |||
19.04.2024 | 10:45:56,795 | 1 | 536,50 | |
1 | 536,50 | |||
1 | 536,50 | |||
19.04.2024 | 10:45:01,050 | 3 | 536,40 | |
3 | 536,40 | |||
3 | 536,40 | |||
19.04.2024 | 10:44:39,309 | 2 | 536,60 | |
2 | 536,60 | |||
2 | 536,60 | |||
19.04.2024 | 10:44:00,391 | 2 | 536,60 | |
2 | 536,60 | |||
2 | 536,60 | |||
19.04.2024 | 10:44:00,221 | 5 | 536,60 | |
5 | 536,60 | |||
5 | 536,60 | |||
19.04.2024 | 10:43:56,688 | 2 | 536,60 | |
2 | 536,60 | |||
2 | 536,60 | |||
19.04.2024 | 10:43:19,527 | 3 | 537,50 | |
3 | 537,50 | |||
3 | 537,50 | |||
19.04.2024 | 10:43:00,897 | 100 | 536,70 | |
100 | 536,70 | |||
100 | 536,70 | |||
19.04.2024 | 10:42:56,517 | 7 | 537,50 | |
7 | 537,50 | |||
7 | 537,50 | |||
19.04.2024 | 10:41:32,534 | 6 | 537,10 | |
6 | 537,10 | |||
6 | 537,10 | |||
19.04.2024 | 10:40:48,658 | 105 | 536,00 | |
105 | 536,00 | |||
105 | 536,00 | |||
19.04.2024 | 10:40:48,483 | 100 | 536,20 | |
100 | 536,20 | |||
100 | 536,20 | |||
19.04.2024 | 10:40:28,719 | 1 | 536,20 | |
1 | 536,20 | |||
1 | 536,20 | |||
19.04.2024 | 10:39:43,578 | 5 | 536,10 | |
5 | 536,10 | |||
5 | 536,10 | |||
19.04.2024 | 10:39:29,179 | 100 | 535,70 | |
100 | 535,70 | |||
100 | 535,70 | |||
19.04.2024 | 10:39:05,919 | 4 | 535,80 | |
4 | 535,80 | |||
4 | 535,80 | |||
19.04.2024 | 10:39:05,840 | 4 | 535,80 | |
4 | 535,80 | |||
4 | 535,80 | |||
19.04.2024 | 10:37:59,671 | 5 | 535,30 | |
5 | 535,30 | |||
5 | 535,30 | |||
19.04.2024 | 10:37:42,519 | 8 | 535,00 | |
4 | 535,00 | |||
8 | 535,00 | |||
4 | 535,00 | |||
19.04.2024 | 10:37:30,998 | 311 | 534,60 | |
107 | 534,60 | |||
50 | 534,60 | |||
5 | 534,60 | |||
9 | 534,60 | |||
4 | 534,60 | |||
15 | 534,60 | |||
6 | 534,60 | |||
4 | 534,60 | |||
14 | 534,60 | |||
25 | 534,60 | |||
23 | 534,60 | |||
4 | 534,60 | |||
10 | 534,60 | |||
2 | 534,60 | |||
2 | 534,60 | |||
5 | 534,60 | |||
7 | 534,60 | |||
75 | 534,60 | |||
136 | 534,60 | |||
15 | 534,60 | |||
4 | 534,60 | |||
100 | 534,60 | |||
19.04.2024 | 10:37:16,877 | 240 | 534,50 | |
140 | 534,50 | |||
100 | 534,50 | |||
14 | 534,50 | |||
100 | 534,50 | |||
12 | 534,50 | |||
16 | 534,50 | |||
7 | 534,50 | |||
13 | 534,50 | |||
25 | 534,50 | |||
46 | 534,50 | |||
5 | 534,50 | |||
2 | 534,50 | |||
19.04.2024 | 10:37:01,972 | 150 | 534,30 | |
100 | 534,30 | |||
100 | 534,30 | |||
50 | 534,30 | |||
40 | 534,30 | |||
10 | 534,30 | |||
19.04.2024 | 10:36:40,349 | 31 | 535,00 | |
10 | 535,00 | |||
1 | 535,00 | |||
4 | 535,00 | |||
2 | 535,00 | |||
25 | 535,00 | |||
10 | 535,00 | |||
10 | 535,00 | |||
19.04.2024 | 10:36:27,995 | 100 | 535,10 | |
100 | 535,10 | |||
21 | 535,10 | |||
74 | 535,10 | |||
5 | 535,10 | |||
19.04.2024 | 10:36:27,796 | 100 | 535,10 | |
3 | 535,10 | |||
100 | 535,10 | |||
1 | 535,10 | |||
40 | 535,10 | |||
11 | 535,10 | |||
35 | 535,10 | |||
5 | 535,10 | |||
5 | 535,10 | |||
19.04.2024 | 10:36:27,601 | 10 | 536,00 | |
10 | 536,00 | |||
10 | 536,00 | |||
19.04.2024 | 10:36:27,487 | 10 | 536,60 | |
10 | 536,60 | |||
10 | 536,60 | |||
19.04.2024 | 10:36:16,945 | 100 | 536,60 | |
100 | 536,60 | |||
100 | 536,60 | |||
19.04.2024 | 10:36:02,783 | 100 | 536,70 | |
100 | 536,70 | |||
100 | 536,70 | |||
19.04.2024 | 10:35:54,456 | 5 | 536,70 | |
5 | 536,70 | |||
5 | 536,70 | |||
19.04.2024 | 10:35:54,278 | 6 | 537,00 | |
6 | 537,00 | |||
6 | 537,00 | |||
19.04.2024 | 10:35:41,916 | 3 | 537,80 | |
3 | 537,80 | |||
3 | 537,80 | |||
19.04.2024 | 10:35:31,887 | 15 | 538,00 | |
15 | 538,00 | |||
15 | 538,00 | |||
19.04.2024 | 10:35:27,310 | 6 | 538,10 | |
6 | 538,10 | |||
6 | 538,10 | |||
19.04.2024 | 10:35:12,446 | 3 | 538,10 | |
3 | 538,10 | |||
3 | 538,10 | |||
19.04.2024 | 10:34:56,517 | 3 | 538,10 | |
3 | 538,10 | |||
3 | 538,10 | |||
19.04.2024 | 10:34:33,592 | 12 | 538,10 | |
12 | 538,10 | |||
12 | 538,10 | |||
19.04.2024 | 10:34:07,369 | 2 | 538,20 | |
2 | 538,20 | |||
2 | 538,20 | |||
19.04.2024 | 10:30:15,214 | 1 | 539,20 | |
1 | 539,20 | |||
1 | 539,20 | |||
19.04.2024 | 10:29:55,622 | 100 | 539,50 | |
100 | 539,50 | |||
100 | 539,50 | |||
19.04.2024 | 10:29:27,896 | 2 | 539,20 | |
2 | 539,20 | |||
2 | 539,20 | |||
19.04.2024 | 10:29:27,597 | 37 | 539,40 | |
37 | 539,40 | |||
37 | 539,40 | |||
19.04.2024 | 10:28:36,084 | 15 | 538,60 | |
15 | 538,60 | |||
15 | 538,60 | |||
19.04.2024 | 10:28:34,197 | 5 | 539,40 | |
5 | 539,40 | |||
5 | 539,40 | |||
19.04.2024 | 10:28:24,610 | 2 | 538,40 | |
2 | 538,40 | |||
2 | 538,40 | |||
19.04.2024 | 10:27:29,690 | 3 | 539,40 | |
3 | 539,40 | |||
3 | 539,40 | |||
19.04.2024 | 10:27:10,347 | 100 | 539,50 | |
100 | 539,50 | |||
100 | 539,50 | |||
19.04.2024 | 10:25:59,439 | 10 | 540,30 | |
10 | 540,30 | |||
10 | 540,30 | |||
19.04.2024 | 10:23:48,170 | 10 | 538,50 | |
10 | 538,50 | |||
10 | 538,50 | |||
19.04.2024 | 10:23:16,149 | 2 | 538,70 | |
2 | 538,70 | |||
2 | 538,70 | |||
19.04.2024 | 10:22:28,298 | 15 | 538,70 | |
15 | 538,70 | |||
15 | 538,70 | |||
19.04.2024 | 10:19:58,187 | 100 | 537,40 | |
100 | 537,40 | |||
100 | 537,40 | |||
19.04.2024 | 10:19:38,630 | 110 | 537,10 | |
110 | 537,10 | |||
84 | 537,10 | |||
26 | 537,10 | |||
19.04.2024 | 10:19:03,648 | 100 | 537,10 | |
100 | 537,10 | |||
100 | 537,10 | |||
19.04.2024 | 10:18:22,215 | 1 | 536,90 | |
1 | 536,90 | |||
1 | 536,90 | |||
19.04.2024 | 10:18:07,205 | 4 | 536,10 | |
4 | 536,10 | |||
4 | 536,10 | |||
19.04.2024 | 10:17:58,344 | 1 | 536,10 | |
1 | 536,10 | |||
1 | 536,10 | |||
19.04.2024 | 10:17:46,290 | 100 | 537,00 | |
100 | 537,00 | |||
100 | 537,00 | |||
19.04.2024 | 10:17:09,164 | 12 | 537,00 | |
12 | 537,00 | |||
12 | 537,00 | |||
19.04.2024 | 10:16:17,716 | 15 | 538,30 | |
15 | 538,30 | |||
15 | 538,30 | |||
19.04.2024 | 10:15:21,118 | 1 | 537,00 | |
1 | 537,00 | |||
1 | 537,00 | |||
19.04.2024 | 10:15:15,810 | 50 | 536,90 | |
50 | 536,90 | |||
50 | 536,90 | |||
19.04.2024 | 10:14:56,494 | 100 | 536,20 | |
100 | 536,20 | |||
100 | 536,20 | |||
19.04.2024 | 10:14:55,967 | 100 | 536,90 | |
100 | 536,90 | |||
100 | 536,90 | |||
19.04.2024 | 10:14:55,234 | 80 | 536,20 | |
5 | 536,20 | |||
80 | 536,20 | |||
75 | 536,20 | |||
19.04.2024 | 10:14:43,672 | 8 | 536,80 | |
8 | 536,80 | |||
8 | 536,80 | |||
19.04.2024 | 10:12:16,560 | 100 | 536,70 | |
100 | 536,70 | |||
100 | 536,70 | |||
19.04.2024 | 10:10:39,041 | 100 | 536,90 | |
100 | 536,90 | |||
100 | 536,90 | |||
19.04.2024 | 10:10:30,030 | 7 | 536,70 | |
7 | 536,70 | |||
7 | 536,70 | |||
19.04.2024 | 10:08:54,307 | 3 | 536,90 | |
3 | 536,90 | |||
3 | 536,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 14:48:35
Letzte Aktualisierung:
19.04.2024 @ 14:48:35