Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1075
994
834,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 12:03:21,580 | 12 | 832,90 | |
12 | 832,90 | |||
12 | 832,90 | |||
28.03.2024 | 12:03:20,638 | 3 | 832,60 | |
3 | 832,60 | |||
3 | 832,60 | |||
28.03.2024 | 12:03:13,370 | 10 | 832,30 | |
10 | 832,30 | |||
10 | 832,30 | |||
28.03.2024 | 12:02:16,233 | 15 | 832,50 | |
15 | 832,50 | |||
15 | 832,50 | |||
28.03.2024 | 12:01:46,732 | 1 | 832,20 | |
1 | 832,20 | |||
1 | 832,20 | |||
28.03.2024 | 12:01:35,585 | 4 | 832,30 | |
4 | 832,30 | |||
4 | 832,30 | |||
28.03.2024 | 12:01:17,266 | 1 | 832,30 | |
1 | 832,30 | |||
1 | 832,30 | |||
28.03.2024 | 12:01:02,370 | 10 | 832,50 | |
10 | 832,50 | |||
10 | 832,50 | |||
28.03.2024 | 12:00:45,294 | 5 | 831,60 | |
5 | 831,60 | |||
5 | 831,60 | |||
28.03.2024 | 12:00:20,204 | 4 | 831,60 | |
4 | 831,60 | |||
4 | 831,60 | |||
28.03.2024 | 11:59:50,671 | 10 | 831,10 | |
10 | 831,10 | |||
10 | 831,10 | |||
28.03.2024 | 11:59:46,297 | 30 | 831,10 | |
30 | 831,10 | |||
30 | 831,10 | |||
28.03.2024 | 11:59:45,917 | 1 | 831,10 | |
1 | 831,10 | |||
1 | 831,10 | |||
28.03.2024 | 11:58:32,578 | 15 | 831,30 | |
15 | 831,30 | |||
15 | 831,30 | |||
28.03.2024 | 11:58:22,368 | 30 | 831,10 | |
30 | 831,10 | |||
5 | 831,10 | |||
25 | 831,10 | |||
28.03.2024 | 11:58:06,244 | 100 | 831,30 | |
100 | 831,30 | |||
100 | 831,30 | |||
28.03.2024 | 11:58:06,111 | 100 | 831,30 | |
100 | 831,30 | |||
100 | 831,30 | |||
28.03.2024 | 11:57:56,424 | 3 | 831,50 | |
3 | 831,50 | |||
3 | 831,50 | |||
28.03.2024 | 11:57:51,500 | 10 | 831,50 | |
10 | 831,50 | |||
10 | 831,50 | |||
28.03.2024 | 11:57:35,263 | 10 | 831,30 | |
10 | 831,30 | |||
10 | 831,30 | |||
28.03.2024 | 11:57:34,278 | 13 | 831,80 | |
13 | 831,80 | |||
13 | 831,80 | |||
28.03.2024 | 11:57:33,901 | 16 | 831,30 | |
16 | 831,30 | |||
16 | 831,30 | |||
28.03.2024 | 11:57:07,023 | 25 | 831,50 | |
25 | 831,50 | |||
25 | 831,50 | |||
28.03.2024 | 11:56:44,252 | 3 | 831,60 | |
3 | 831,60 | |||
3 | 831,60 | |||
28.03.2024 | 11:56:43,136 | 10 | 832,10 | |
10 | 832,10 | |||
10 | 832,10 | |||
28.03.2024 | 11:56:16,888 | 10 | 831,10 | |
10 | 831,10 | |||
10 | 831,10 | |||
28.03.2024 | 11:56:11,053 | 6 | 831,10 | |
6 | 831,10 | |||
6 | 831,10 | |||
28.03.2024 | 11:56:02,632 | 2 | 831,80 | |
2 | 831,80 | |||
2 | 831,80 | |||
28.03.2024 | 11:56:00,110 | 9 | 831,80 | |
9 | 831,80 | |||
9 | 831,80 | |||
28.03.2024 | 11:55:55,531 | 2 | 831,10 | |
2 | 831,10 | |||
2 | 831,10 | |||
28.03.2024 | 11:55:44,449 | 4 | 831,10 | |
1 | 831,10 | |||
3 | 831,10 | |||
4 | 831,10 | |||
28.03.2024 | 11:55:17,534 | 1 | 831,50 | |
1 | 831,50 | |||
1 | 831,50 | |||
28.03.2024 | 11:55:01,721 | 20 | 831,10 | |
20 | 831,10 | |||
20 | 831,10 | |||
28.03.2024 | 11:53:59,819 | 100 | 831,10 | |
100 | 831,10 | |||
100 | 831,10 | |||
28.03.2024 | 11:53:49,119 | 100 | 831,20 | |
100 | 831,20 | |||
100 | 831,20 | |||
28.03.2024 | 11:53:22,883 | 20 | 831,00 | |
20 | 831,00 | |||
20 | 831,00 | |||
28.03.2024 | 11:53:12,319 | 1 | 831,30 | |
1 | 831,30 | |||
1 | 831,30 | |||
28.03.2024 | 11:52:33,941 | 10 | 831,00 | |
10 | 831,00 | |||
10 | 831,00 | |||
28.03.2024 | 11:52:26,285 | 5 | 831,20 | |
5 | 831,20 | |||
5 | 831,20 | |||
28.03.2024 | 11:52:00,049 | 13 | 830,70 | |
13 | 830,70 | |||
13 | 830,70 | |||
28.03.2024 | 11:51:54,422 | 1 | 831,20 | |
1 | 831,20 | |||
1 | 831,20 | |||
28.03.2024 | 11:51:28,768 | 100 | 831,10 | |
100 | 831,10 | |||
100 | 831,10 | |||
28.03.2024 | 11:51:25,179 | 12 | 830,80 | |
12 | 830,80 | |||
12 | 830,80 | |||
28.03.2024 | 11:51:08,279 | 7 | 830,50 | |
7 | 830,50 | |||
7 | 830,50 | |||
28.03.2024 | 11:50:41,000 | 10 | 830,60 | |
10 | 830,60 | |||
10 | 830,60 | |||
28.03.2024 | 11:50:11,914 | 191 | 830,70 | |
191 | 830,70 | |||
191 | 830,70 | |||
28.03.2024 | 11:49:47,985 | 9 | 830,80 | |
9 | 830,80 | |||
9 | 830,80 | |||
28.03.2024 | 11:49:31,608 | 2 | 830,70 | |
2 | 830,70 | |||
2 | 830,70 | |||
28.03.2024 | 11:49:07,434 | 10 | 830,50 | |
10 | 830,50 | |||
10 | 830,50 | |||
28.03.2024 | 11:48:26,857 | 10 | 830,40 | |
10 | 830,40 | |||
10 | 830,40 | |||
28.03.2024 | 11:47:49,102 | 12 | 830,40 | |
12 | 830,40 | |||
12 | 830,40 | |||
28.03.2024 | 11:47:30,676 | 200 | 830,80 | |
200 | 830,80 | |||
200 | 830,80 | |||
28.03.2024 | 11:47:15,622 | 18 | 830,50 | |
18 | 830,50 | |||
18 | 830,50 | |||
28.03.2024 | 11:47:14,422 | 200 | 830,50 | |
200 | 830,50 | |||
200 | 830,50 | |||
28.03.2024 | 11:47:07,186 | 50 | 830,00 | |
50 | 830,00 | |||
10 | 830,00 | |||
15 | 830,00 | |||
25 | 830,00 | |||
28.03.2024 | 11:46:42,423 | 2 268 | 830,00 | |
5 | 830,00 | |||
120 | 830,00 | |||
2 | 830,00 | |||
3 | 830,00 | |||
10 | 830,00 | |||
10 | 830,00 | |||
1 | 830,00 | |||
40 | 830,00 | |||
50 | 830,00 | |||
10 | 830,00 | |||
8 | 830,00 | |||
3 | 830,00 | |||
2 268 | 830,00 | |||
5 | 830,00 | |||
4 | 830,00 | |||
1 | 830,00 | |||
1 940 | 830,00 | |||
36 | 830,00 | |||
5 | 830,00 | |||
15 | 830,00 | |||
28.03.2024 | 11:44:28,998 | 107 | 831,10 | |
7 | 831,10 | |||
107 | 831,10 | |||
100 | 831,10 | |||
28.03.2024 | 11:44:21,591 | 5 | 831,10 | |
5 | 831,10 | |||
5 | 831,10 | |||
28.03.2024 | 11:43:59,276 | 10 | 831,20 | |
10 | 831,20 | |||
10 | 831,20 | |||
28.03.2024 | 11:43:36,034 | 10 | 831,10 | |
10 | 831,10 | |||
10 | 831,10 | |||
28.03.2024 | 11:43:14,528 | 5 | 831,30 | |
5 | 831,30 | |||
5 | 831,30 | |||
28.03.2024 | 11:43:10,934 | 5 | 831,20 | |
5 | 831,20 | |||
5 | 831,20 | |||
28.03.2024 | 11:42:54,877 | 40 | 831,30 | |
40 | 831,30 | |||
40 | 831,30 | |||
28.03.2024 | 11:42:49,950 | 5 | 831,20 | |
5 | 831,20 | |||
5 | 831,20 | |||
28.03.2024 | 11:42:21,117 | 1 | 831,30 | |
1 | 831,30 | |||
1 | 831,30 | |||
28.03.2024 | 11:39:56,690 | 8 | 831,60 | |
8 | 831,60 | |||
8 | 831,60 | |||
28.03.2024 | 11:39:14,193 | 1 | 831,30 | |
1 | 831,30 | |||
1 | 831,30 | |||
28.03.2024 | 11:39:09,431 | 4 | 831,30 | |
4 | 831,30 | |||
4 | 831,30 | |||
28.03.2024 | 11:38:51,927 | 3 | 831,70 | |
3 | 831,70 | |||
3 | 831,70 | |||
28.03.2024 | 11:38:04,989 | 2 | 832,20 | |
2 | 832,20 | |||
2 | 832,20 | |||
28.03.2024 | 11:38:01,917 | 3 | 832,20 | |
3 | 832,20 | |||
3 | 832,20 | |||
28.03.2024 | 11:37:36,114 | 2 | 832,40 | |
2 | 832,40 | |||
2 | 832,40 | |||
28.03.2024 | 11:37:32,835 | 20 | 831,90 | |
20 | 831,90 | |||
20 | 831,90 | |||
28.03.2024 | 11:37:32,662 | 4 | 831,90 | |
4 | 831,90 | |||
4 | 831,90 | |||
28.03.2024 | 11:36:45,057 | 2 | 832,70 | |
2 | 832,70 | |||
2 | 832,70 | |||
28.03.2024 | 11:35:35,279 | 12 | 832,70 | |
12 | 832,70 | |||
12 | 832,70 | |||
28.03.2024 | 11:35:35,043 | 22 | 832,30 | |
22 | 832,30 | |||
22 | 832,30 | |||
28.03.2024 | 11:35:07,561 | 2 | 833,00 | |
2 | 833,00 | |||
2 | 833,00 | |||
28.03.2024 | 11:34:50,216 | 10 | 832,40 | |
10 | 832,40 | |||
10 | 832,40 | |||
28.03.2024 | 11:34:39,061 | 20 | 832,70 | |
20 | 832,70 | |||
20 | 832,70 | |||
28.03.2024 | 11:34:20,208 | 1 | 833,00 | |
1 | 833,00 | |||
1 | 833,00 | |||
28.03.2024 | 11:33:44,620 | 2 | 832,70 | |
2 | 832,70 | |||
2 | 832,70 | |||
28.03.2024 | 11:33:35,780 | 5 | 833,10 | |
5 | 833,10 | |||
5 | 833,10 | |||
28.03.2024 | 11:33:26,918 | 1 | 832,70 | |
1 | 832,70 | |||
1 | 832,70 | |||
28.03.2024 | 11:33:15,651 | 1 | 833,10 | |
1 | 833,10 | |||
1 | 833,10 | |||
28.03.2024 | 11:33:02,044 | 6 | 832,30 | |
6 | 832,30 | |||
6 | 832,30 | |||
28.03.2024 | 11:32:55,285 | 20 | 832,40 | |
20 | 832,40 | |||
20 | 832,40 | |||
28.03.2024 | 11:32:49,518 | 7 | 832,40 | |
7 | 832,40 | |||
7 | 832,40 | |||
28.03.2024 | 11:32:07,008 | 1 | 833,00 | |
1 | 833,00 | |||
1 | 833,00 | |||
28.03.2024 | 11:31:06,327 | 18 | 832,60 | |
18 | 832,60 | |||
18 | 832,60 | |||
28.03.2024 | 11:30:54,822 | 11 | 833,00 | |
11 | 833,00 | |||
11 | 833,00 | |||
28.03.2024 | 11:30:27,317 | 52 | 833,20 | |
52 | 833,20 | |||
52 | 833,20 | |||
28.03.2024 | 11:30:05,803 | 3 | 833,30 | |
3 | 833,30 | |||
3 | 833,30 | |||
28.03.2024 | 11:29:31,862 | 6 | 832,80 | |
6 | 832,80 | |||
6 | 832,80 | |||
28.03.2024 | 11:29:21,877 | 12 | 832,80 | |
12 | 832,80 | |||
12 | 832,80 | |||
28.03.2024 | 11:29:13,695 | 6 | 833,30 | |
6 | 833,30 | |||
6 | 833,30 | |||
28.03.2024 | 11:28:52,736 | 10 | 833,00 | |
10 | 833,00 | |||
10 | 833,00 | |||
28.03.2024 | 11:28:43,284 | 100 | 832,70 | |
100 | 832,70 | |||
100 | 832,70 | |||
28.03.2024 | 11:28:33,228 | 2 | 832,80 | |
2 | 832,80 | |||
2 | 832,80 | |||
28.03.2024 | 11:28:27,573 | 1 | 832,80 | |
1 | 832,80 | |||
1 | 832,80 | |||
28.03.2024 | 11:27:41,216 | 20 | 832,70 | |
20 | 832,70 | |||
20 | 832,70 | |||
28.03.2024 | 11:27:19,371 | 100 | 832,70 | |
100 | 832,70 | |||
100 | 832,70 | |||
28.03.2024 | 11:26:49,099 | 4 | 832,70 | |
4 | 832,70 | |||
4 | 832,70 | |||
28.03.2024 | 11:26:46,436 | 3 | 832,70 | |
3 | 832,70 | |||
3 | 832,70 | |||
28.03.2024 | 11:26:41,056 | 3 | 832,80 | |
3 | 832,80 | |||
3 | 832,80 | |||
28.03.2024 | 11:26:29,224 | 5 | 832,80 | |
5 | 832,80 | |||
5 | 832,80 | |||
28.03.2024 | 11:26:15,679 | 1 | 832,80 | |
1 | 832,80 | |||
1 | 832,80 | |||
28.03.2024 | 11:26:13,531 | 5 | 832,80 | |
5 | 832,80 | |||
5 | 832,80 | |||
28.03.2024 | 11:25:56,294 | 3 | 832,70 | |
3 | 832,70 | |||
3 | 832,70 | |||
28.03.2024 | 11:25:31,127 | 4 | 832,80 | |
4 | 832,80 | |||
4 | 832,80 | |||
28.03.2024 | 11:25:13,867 | 12 | 832,80 | |
12 | 832,80 | |||
12 | 832,80 | |||
28.03.2024 | 11:24:52,556 | 3 | 832,80 | |
3 | 832,80 | |||
3 | 832,80 | |||
28.03.2024 | 11:24:48,513 | 2 | 832,80 | |
2 | 832,80 | |||
2 | 832,80 | |||
28.03.2024 | 11:24:29,539 | 1 | 832,40 | |
1 | 832,40 | |||
1 | 832,40 | |||
28.03.2024 | 11:24:24,391 | 20 | 832,40 | |
20 | 832,40 | |||
20 | 832,40 | |||
28.03.2024 | 11:23:54,727 | 5 | 832,40 | |
5 | 832,40 | |||
5 | 832,40 | |||
28.03.2024 | 11:23:52,424 | 1 | 832,80 | |
1 | 832,80 | |||
1 | 832,80 | |||
28.03.2024 | 11:23:50,175 | 2 | 832,80 | |
2 | 832,80 | |||
2 | 832,80 | |||
28.03.2024 | 11:23:30,251 | 1 | 832,90 | |
1 | 832,90 | |||
1 | 832,90 | |||
28.03.2024 | 11:23:24,324 | 1 | 832,80 | |
1 | 832,80 | |||
1 | 832,80 | |||
28.03.2024 | 11:22:54,527 | 2 | 832,90 | |
2 | 832,90 | |||
2 | 832,90 | |||
28.03.2024 | 11:22:50,406 | 40 | 832,70 | |
40 | 832,70 | |||
40 | 832,70 | |||
28.03.2024 | 11:22:44,284 | 25 | 832,80 | |
25 | 832,80 | |||
25 | 832,80 | |||
28.03.2024 | 11:21:56,884 | 40 | 832,90 | |
40 | 832,90 | |||
40 | 832,90 | |||
28.03.2024 | 11:21:50,820 | 2 | 832,80 | |
2 | 832,80 | |||
2 | 832,80 | |||
28.03.2024 | 11:20:42,752 | 9 | 832,50 | |
9 | 832,50 | |||
9 | 832,50 | |||
28.03.2024 | 11:20:40,043 | 3 | 833,00 | |
3 | 833,00 | |||
3 | 833,00 | |||
28.03.2024 | 11:19:48,816 | 16 | 833,10 | |
16 | 833,10 | |||
16 | 833,10 | |||
28.03.2024 | 11:19:46,921 | 10 | 833,30 | |
10 | 833,30 | |||
10 | 833,30 | |||
28.03.2024 | 11:19:27,796 | 28 | 833,00 | |
28 | 833,00 | |||
28 | 833,00 | |||
28.03.2024 | 11:19:13,824 | 20 | 833,00 | |
3 | 833,00 | |||
17 | 833,00 | |||
20 | 833,00 | |||
28.03.2024 | 11:18:49,013 | 3 | 833,30 | |
3 | 833,30 | |||
3 | 833,30 | |||
28.03.2024 | 11:18:36,998 | 7 | 833,30 | |
7 | 833,30 | |||
7 | 833,30 | |||
28.03.2024 | 11:18:28,994 | 5 | 833,40 | |
5 | 833,40 | |||
5 | 833,40 | |||
28.03.2024 | 11:18:16,113 | 2 | 833,30 | |
2 | 833,30 | |||
2 | 833,30 | |||
28.03.2024 | 11:16:59,660 | 1 | 833,00 | |
1 | 833,00 | |||
1 | 833,00 | |||
28.03.2024 | 11:16:43,342 | 10 | 832,80 | |
1 | 832,80 | |||
9 | 832,80 | |||
10 | 832,80 | |||
28.03.2024 | 11:16:33,258 | 12 | 833,50 | |
12 | 833,50 | |||
12 | 833,50 | |||
28.03.2024 | 11:16:25,695 | 1 | 833,50 | |
1 | 833,50 | |||
1 | 833,50 | |||
28.03.2024 | 11:16:07,544 | 9 | 832,80 | |
9 | 832,80 | |||
9 | 832,80 | |||
28.03.2024 | 11:15:35,981 | 100 | 833,50 | |
100 | 833,50 | |||
100 | 833,50 | |||
28.03.2024 | 11:15:33,239 | 2 | 833,60 | |
2 | 833,60 | |||
2 | 833,60 | |||
28.03.2024 | 11:15:13,638 | 1 | 833,70 | |
1 | 833,70 | |||
1 | 833,70 | |||
28.03.2024 | 11:14:40,965 | 40 | 833,50 | |
40 | 833,50 | |||
40 | 833,50 | |||
28.03.2024 | 11:13:54,154 | 9 | 834,00 | |
9 | 834,00 | |||
9 | 834,00 | |||
28.03.2024 | 11:13:48,103 | 2 | 834,00 | |
2 | 834,00 | |||
2 | 834,00 | |||
28.03.2024 | 11:13:23,471 | 10 | 833,90 | |
10 | 833,90 | |||
10 | 833,90 | |||
28.03.2024 | 11:13:21,388 | 1 | 833,90 | |
1 | 833,90 | |||
1 | 833,90 | |||
28.03.2024 | 11:13:14,349 | 3 | 833,90 | |
3 | 833,90 | |||
3 | 833,90 | |||
28.03.2024 | 11:12:56,815 | 3 | 833,90 | |
3 | 833,90 | |||
3 | 833,90 | |||
28.03.2024 | 11:12:33,930 | 5 | 834,00 | |
5 | 834,00 | |||
5 | 834,00 | |||
28.03.2024 | 11:11:28,694 | 4 | 833,50 | |
4 | 833,50 | |||
4 | 833,50 | |||
28.03.2024 | 11:11:11,429 | 7 | 833,10 | |
7 | 833,10 | |||
7 | 833,10 | |||
28.03.2024 | 11:11:08,693 | 5 | 833,10 | |
5 | 833,10 | |||
5 | 833,10 | |||
28.03.2024 | 11:10:51,763 | 49 | 833,20 | |
49 | 833,20 | |||
49 | 833,20 | |||
28.03.2024 | 11:10:38,407 | 2 | 833,20 | |
2 | 833,20 | |||
2 | 833,20 | |||
28.03.2024 | 11:10:38,063 | 59 | 833,20 | |
2 | 833,20 | |||
57 | 833,20 | |||
59 | 833,20 | |||
28.03.2024 | 11:10:18,249 | 10 | 833,60 | |
10 | 833,60 | |||
10 | 833,60 | |||
28.03.2024 | 11:09:50,967 | 30 | 833,10 | |
30 | 833,10 | |||
30 | 833,10 | |||
28.03.2024 | 11:09:38,249 | 1 | 833,40 | |
1 | 833,40 | |||
1 | 833,40 | |||
28.03.2024 | 11:09:30,952 | 25 | 833,00 | |
25 | 833,00 | |||
25 | 833,00 | |||
28.03.2024 | 11:08:44,000 | 1 | 833,60 | |
1 | 833,60 | |||
1 | 833,60 | |||
28.03.2024 | 11:08:10,907 | 3 | 833,20 | |
3 | 833,20 | |||
3 | 833,20 | |||
28.03.2024 | 11:07:44,133 | 1 | 833,60 | |
1 | 833,60 | |||
1 | 833,60 | |||
28.03.2024 | 11:07:34,332 | 2 | 833,60 | |
2 | 833,60 | |||
2 | 833,60 | |||
28.03.2024 | 11:07:17,597 | 5 | 833,20 | |
5 | 833,20 | |||
5 | 833,20 | |||
28.03.2024 | 11:07:07,774 | 2 | 833,70 | |
2 | 833,70 | |||
2 | 833,70 | |||
28.03.2024 | 11:07:02,164 | 1 | 833,70 | |
1 | 833,70 | |||
1 | 833,70 | |||
28.03.2024 | 11:06:40,913 | 3 | 833,40 | |
3 | 833,40 | |||
3 | 833,40 | |||
28.03.2024 | 11:06:13,363 | 22 | 833,40 | |
22 | 833,40 | |||
22 | 833,40 | |||
28.03.2024 | 11:06:02,948 | 10 | 833,40 | |
10 | 833,40 | |||
10 | 833,40 | |||
28.03.2024 | 11:05:58,075 | 4 | 833,10 | |
4 | 833,10 | |||
4 | 833,10 | |||
28.03.2024 | 11:04:50,141 | 1 | 833,60 | |
1 | 833,60 | |||
1 | 833,60 | |||
28.03.2024 | 11:04:30,609 | 3 | 833,60 | |
3 | 833,60 | |||
3 | 833,60 | |||
28.03.2024 | 11:04:10,431 | 2 | 833,50 | |
2 | 833,50 | |||
2 | 833,50 | |||
28.03.2024 | 11:03:51,436 | 1 | 833,50 | |
1 | 833,50 | |||
1 | 833,50 | |||
28.03.2024 | 11:03:47,098 | 8 | 833,50 | |
8 | 833,50 | |||
8 | 833,50 | |||
28.03.2024 | 11:03:42,924 | 2 | 833,70 | |
2 | 833,70 | |||
2 | 833,70 | |||
28.03.2024 | 11:02:56,215 | 10 | 833,60 | |
10 | 833,60 | |||
10 | 833,60 | |||
28.03.2024 | 11:02:45,267 | 25 | 833,80 | |
25 | 833,80 | |||
25 | 833,80 | |||
28.03.2024 | 11:02:29,983 | 99 | 833,70 | |
99 | 833,70 | |||
99 | 833,70 | |||
28.03.2024 | 11:01:58,186 | 2 | 834,00 | |
2 | 834,00 | |||
2 | 834,00 | |||
28.03.2024 | 11:01:00,790 | 1 | 833,80 | |
1 | 833,80 | |||
1 | 833,80 | |||
28.03.2024 | 11:00:38,143 | 1 | 833,90 | |
1 | 833,90 | |||
1 | 833,90 | |||
28.03.2024 | 11:00:33,484 | 13 | 833,90 | |
10 | 833,90 | |||
2 | 833,90 | |||
11 | 833,90 | |||
3 | 833,90 | |||
28.03.2024 | 10:59:54,858 | 60 | 833,80 | |
60 | 833,80 | |||
60 | 833,80 | |||
28.03.2024 | 10:59:42,886 | 62 | 833,80 | |
62 | 833,80 | |||
62 | 833,80 | |||
28.03.2024 | 10:59:22,966 | 2 | 833,90 | |
2 | 833,90 | |||
2 | 833,90 | |||
28.03.2024 | 10:58:32,461 | 18 | 833,50 | |
18 | 833,50 | |||
18 | 833,50 | |||
28.03.2024 | 10:58:29,323 | 3 | 833,50 | |
3 | 833,50 | |||
3 | 833,50 | |||
28.03.2024 | 10:57:38,028 | 32 | 833,00 | |
32 | 833,00 | |||
2 | 833,00 | |||
30 | 833,00 | |||
28.03.2024 | 10:57:12,920 | 20 | 832,70 | |
20 | 832,70 | |||
20 | 832,70 | |||
28.03.2024 | 10:57:12,584 | 1 | 832,70 | |
1 | 832,70 | |||
1 | 832,70 | |||
28.03.2024 | 10:56:59,593 | 18 | 832,60 | |
18 | 832,60 | |||
18 | 832,60 | |||
28.03.2024 | 10:56:53,053 | 7 | 832,60 | |
7 | 832,60 | |||
7 | 832,60 | |||
28.03.2024 | 10:56:19,824 | 8 | 832,60 | |
8 | 832,60 | |||
8 | 832,60 | |||
28.03.2024 | 10:55:39,836 | 6 | 832,40 | |
6 | 832,40 | |||
6 | 832,40 | |||
28.03.2024 | 10:55:27,860 | 2 | 832,80 | |
2 | 832,80 | |||
2 | 832,80 | |||
28.03.2024 | 10:55:10,312 | 12 | 832,80 | |
12 | 832,80 | |||
12 | 832,80 | |||
28.03.2024 | 10:54:47,008 | 22 | 832,30 | |
22 | 832,30 | |||
22 | 832,30 | |||
28.03.2024 | 10:54:38,371 | 100 | 832,20 | |
100 | 832,20 | |||
7 | 832,20 | |||
93 | 832,20 | |||
28.03.2024 | 10:54:14,295 | 4 | 832,00 | |
4 | 832,00 | |||
4 | 832,00 | |||
28.03.2024 | 10:53:50,344 | 5 | 832,00 | |
5 | 832,00 | |||
5 | 832,00 | |||
28.03.2024 | 10:53:24,122 | 2 | 831,80 | |
2 | 831,80 | |||
2 | 831,80 | |||
28.03.2024 | 10:52:23,223 | 2 | 832,10 | |
2 | 832,10 | |||
2 | 832,10 | |||
28.03.2024 | 10:52:09,695 | 2 | 831,90 | |
2 | 831,90 | |||
2 | 831,90 | |||
28.03.2024 | 10:52:06,251 | 3 | 832,10 | |
3 | 832,10 | |||
3 | 832,10 | |||
28.03.2024 | 10:51:48,573 | 3 | 831,70 | |
3 | 831,70 | |||
3 | 831,70 | |||
28.03.2024 | 10:51:46,175 | 2 | 832,10 | |
2 | 832,10 | |||
2 | 832,10 | |||
28.03.2024 | 10:51:11,765 | 1 | 832,20 | |
1 | 832,20 | |||
1 | 832,20 | |||
28.03.2024 | 10:51:11,402 | 1 | 832,20 | |
1 | 832,20 | |||
1 | 832,20 | |||
28.03.2024 | 10:51:09,128 | 3 | 831,80 | |
3 | 831,80 | |||
3 | 831,80 | |||
28.03.2024 | 10:51:03,691 | 5 | 832,20 | |
5 | 832,20 | |||
5 | 832,20 | |||
28.03.2024 | 10:50:42,237 | 1 | 832,20 | |
1 | 832,20 | |||
1 | 832,20 | |||
28.03.2024 | 10:49:55,918 | 2 | 832,20 | |
2 | 832,20 | |||
2 | 832,20 | |||
28.03.2024 | 10:49:43,582 | 5 | 831,80 | |
2 | 831,80 | |||
5 | 831,80 | |||
3 | 831,80 | |||
28.03.2024 | 10:49:42,396 | 1 | 832,20 | |
1 | 832,20 | |||
1 | 832,20 | |||
28.03.2024 | 10:49:35,741 | 4 | 832,20 | |
4 | 832,20 | |||
4 | 832,20 | |||
28.03.2024 | 10:49:07,453 | 15 | 832,20 | |
15 | 832,20 | |||
15 | 832,20 | |||
28.03.2024 | 10:48:57,025 | 1 | 831,80 | |
1 | 831,80 | |||
1 | 831,80 | |||
28.03.2024 | 10:47:21,201 | 50 | 831,50 | |
50 | 831,50 | |||
50 | 831,50 | |||
28.03.2024 | 10:47:08,558 | 100 | 831,50 | |
100 | 831,50 | |||
100 | 831,50 | |||
28.03.2024 | 10:47:08,467 | 100 | 831,50 | |
100 | 831,50 | |||
100 | 831,50 | |||
28.03.2024 | 10:46:54,732 | 18 | 832,00 | |
18 | 832,00 | |||
18 | 832,00 | |||
28.03.2024 | 10:46:50,754 | 25 | 831,50 | |
25 | 831,50 | |||
25 | 831,50 | |||
28.03.2024 | 10:46:38,459 | 4 | 832,00 | |
4 | 832,00 | |||
4 | 832,00 | |||
28.03.2024 | 10:46:30,808 | 2 | 832,00 | |
2 | 832,00 | |||
2 | 832,00 | |||
28.03.2024 | 10:45:55,262 | 20 | 831,80 | |
20 | 831,80 | |||
20 | 831,80 | |||
28.03.2024 | 10:45:51,217 | 6 | 831,80 | |
6 | 831,80 | |||
6 | 831,80 | |||
28.03.2024 | 10:45:39,269 | 1 | 831,80 | |
1 | 831,80 | |||
1 | 831,80 | |||
28.03.2024 | 10:44:53,138 | 2 | 831,90 | |
2 | 831,90 | |||
2 | 831,90 | |||
28.03.2024 | 10:44:37,704 | 1 | 832,00 | |
1 | 832,00 | |||
1 | 832,00 | |||
28.03.2024 | 10:42:56,832 | 45 | 831,90 | |
45 | 831,90 | |||
45 | 831,90 | |||
28.03.2024 | 10:42:54,467 | 6 | 831,60 | |
6 | 831,60 | |||
6 | 831,60 | |||
28.03.2024 | 10:42:49,944 | 3 | 831,60 | |
3 | 831,60 | |||
3 | 831,60 | |||
28.03.2024 | 10:42:47,389 | 20 | 832,10 | |
20 | 832,10 | |||
20 | 832,10 | |||
28.03.2024 | 10:42:32,394 | 6 | 831,60 | |
6 | 831,60 | |||
6 | 831,60 | |||
28.03.2024 | 10:42:27,582 | 1 | 832,10 | |
1 | 832,10 | |||
1 | 832,10 | |||
28.03.2024 | 10:42:01,101 | 4 | 832,10 | |
4 | 832,10 | |||
4 | 832,10 | |||
28.03.2024 | 10:41:12,696 | 40 | 831,40 | |
40 | 831,40 | |||
40 | 831,40 | |||
28.03.2024 | 10:40:41,973 | 1 | 831,90 | |
1 | 831,90 | |||
1 | 831,90 | |||
28.03.2024 | 10:40:36,518 | 25 | 831,70 | |
25 | 831,70 | |||
25 | 831,70 | |||
28.03.2024 | 10:40:27,170 | 2 | 831,70 | |
2 | 831,70 | |||
2 | 831,70 | |||
28.03.2024 | 10:40:23,737 | 3 | 831,70 | |
3 | 831,70 | |||
3 | 831,70 | |||
28.03.2024 | 10:39:59,779 | 5 | 831,80 | |
5 | 831,80 | |||
5 | 831,80 | |||
28.03.2024 | 10:39:19,492 | 1 | 831,70 | |
1 | 831,70 | |||
1 | 831,70 | |||
28.03.2024 | 10:39:15,822 | 4 | 831,50 | |
4 | 831,50 | |||
4 | 831,50 | |||
28.03.2024 | 10:39:02,686 | 9 | 831,10 | |
9 | 831,10 | |||
9 | 831,10 | |||
28.03.2024 | 10:38:52,990 | 2 | 831,50 | |
2 | 831,50 | |||
2 | 831,50 | |||
28.03.2024 | 10:38:40,188 | 14 | 830,80 | |
14 | 830,80 | |||
14 | 830,80 | |||
28.03.2024 | 10:38:28,961 | 1 | 831,10 | |
1 | 831,10 | |||
1 | 831,10 | |||
28.03.2024 | 10:37:50,932 | 40 | 831,00 | |
40 | 831,00 | |||
30 | 831,00 | |||
10 | 831,00 | |||
28.03.2024 | 10:37:46,675 | 2 | 831,00 | |
2 | 831,00 | |||
2 | 831,00 | |||
28.03.2024 | 10:37:36,863 | 10 | 830,70 | |
10 | 830,70 | |||
10 | 830,70 | |||
28.03.2024 | 10:36:13,692 | 14 | 830,90 | |
14 | 830,90 | |||
14 | 830,90 | |||
28.03.2024 | 10:35:59,316 | 1 | 831,10 | |
1 | 831,10 | |||
1 | 831,10 | |||
28.03.2024 | 10:35:17,338 | 4 | 830,90 | |
4 | 830,90 | |||
4 | 830,90 | |||
28.03.2024 | 10:35:10,994 | 18 | 831,10 | |
18 | 831,10 | |||
18 | 831,10 | |||
28.03.2024 | 10:34:00,726 | 15 | 831,00 | |
15 | 831,00 | |||
15 | 831,00 | |||
28.03.2024 | 10:33:57,467 | 1 | 831,10 | |
1 | 831,10 | |||
1 | 831,10 | |||
28.03.2024 | 10:33:35,038 | 3 | 831,30 | |
3 | 831,30 | |||
3 | 831,30 | |||
28.03.2024 | 10:33:26,687 | 5 | 831,10 | |
5 | 831,10 | |||
5 | 831,10 | |||
28.03.2024 | 10:32:39,799 | 1 | 831,10 | |
1 | 831,10 | |||
1 | 831,10 | |||
28.03.2024 | 10:32:18,384 | 2 | 831,20 | |
2 | 831,20 | |||
2 | 831,20 | |||
28.03.2024 | 10:32:03,578 | 30 | 831,10 | |
30 | 831,10 | |||
30 | 831,10 | |||
28.03.2024 | 10:31:11,683 | 2 | 831,10 | |
2 | 831,10 | |||
2 | 831,10 | |||
28.03.2024 | 10:30:22,795 | 12 | 831,90 | |
12 | 831,90 | |||
12 | 831,90 | |||
28.03.2024 | 10:30:20,039 | 13 | 831,50 | |
9 | 831,50 | |||
3 | 831,50 | |||
2 | 831,50 | |||
2 | 831,50 | |||
10 | 831,50 | |||
28.03.2024 | 10:29:55,778 | 100 | 831,80 | |
100 | 831,80 | |||
100 | 831,80 | |||
28.03.2024 | 10:29:50,040 | 2 | 831,90 | |
2 | 831,90 | |||
2 | 831,90 | |||
28.03.2024 | 10:29:42,316 | 9 | 831,30 | |
9 | 831,30 | |||
9 | 831,30 | |||
28.03.2024 | 10:29:32,952 | 5 | 831,90 | |
5 | 831,90 | |||
5 | 831,90 | |||
28.03.2024 | 10:28:47,612 | 3 | 831,10 | |
3 | 831,10 | |||
3 | 831,10 | |||
28.03.2024 | 10:27:30,527 | 2 | 830,70 | |
2 | 830,70 | |||
2 | 830,70 | |||
28.03.2024 | 10:27:16,973 | 5 | 830,50 | |
5 | 830,50 | |||
5 | 830,50 | |||
28.03.2024 | 10:27:01,893 | 1 | 830,80 | |
1 | 830,80 | |||
1 | 830,80 | |||
28.03.2024 | 10:26:46,850 | 25 | 831,10 | |
25 | 831,10 | |||
25 | 831,10 | |||
28.03.2024 | 10:26:05,647 | 8 | 830,20 | |
8 | 830,20 | |||
8 | 830,20 | |||
28.03.2024 | 10:26:00,611 | 24 | 830,20 | |
24 | 830,20 | |||
24 | 830,20 | |||
28.03.2024 | 10:25:55,077 | 4 | 830,20 | |
4 | 830,20 | |||
4 | 830,20 | |||
28.03.2024 | 10:25:44,150 | 1 | 830,60 | |
1 | 830,60 | |||
1 | 830,60 | |||
28.03.2024 | 10:25:38,827 | 4 | 830,60 | |
4 | 830,60 | |||
4 | 830,60 | |||
28.03.2024 | 10:25:34,064 | 3 | 830,60 | |
3 | 830,60 | |||
3 | 830,60 | |||
28.03.2024 | 10:24:58,051 | 6 | 830,80 | |
6 | 830,80 | |||
6 | 830,80 | |||
28.03.2024 | 10:24:06,875 | 3 | 830,80 | |
3 | 830,80 | |||
3 | 830,80 | |||
28.03.2024 | 10:23:04,290 | 54 | 830,30 | |
54 | 830,30 | |||
54 | 830,30 | |||
28.03.2024 | 10:22:34,512 | 1 | 830,60 | |
1 | 830,60 | |||
1 | 830,60 | |||
28.03.2024 | 10:22:07,776 | 13 | 829,90 | |
13 | 829,90 | |||
13 | 829,90 | |||
28.03.2024 | 10:22:00,190 | 20 | 829,90 | |
20 | 829,90 | |||
20 | 829,90 | |||
28.03.2024 | 10:21:48,085 | 85 | 830,50 | |
85 | 830,50 | |||
85 | 830,50 | |||
28.03.2024 | 10:21:46,307 | 50 | 829,90 | |
50 | 829,90 | |||
50 | 829,90 | |||
28.03.2024 | 10:21:38,899 | 4 | 829,90 | |
3 | 829,90 | |||
1 | 829,90 | |||
4 | 829,90 | |||
28.03.2024 | 10:21:29,704 | 2 | 829,90 | |
2 | 829,90 | |||
2 | 829,90 | |||
28.03.2024 | 10:21:25,150 | 2 | 830,50 | |
2 | 830,50 | |||
2 | 830,50 | |||
28.03.2024 | 10:21:18,651 | 25 | 829,90 | |
25 | 829,90 | |||
25 | 829,90 | |||
28.03.2024 | 10:21:18,390 | 15 | 830,40 | |
15 | 830,40 | |||
15 | 830,40 | |||
28.03.2024 | 10:21:18,342 | 10 | 829,90 | |
10 | 829,90 | |||
10 | 829,90 | |||
28.03.2024 | 10:21:15,627 | 19 | 830,00 | |
19 | 830,00 | |||
19 | 830,00 | |||
28.03.2024 | 10:21:02,718 | 20 | 829,60 | |
20 | 829,60 | |||
20 | 829,60 | |||
28.03.2024 | 10:21:02,401 | 173 | 829,60 | |
6 | 829,60 | |||
25 | 829,60 | |||
5 | 829,60 | |||
10 | 829,60 | |||
1 | 829,60 | |||
121 | 829,60 | |||
3 | 829,60 | |||
6 | 829,60 | |||
10 | 829,60 | |||
5 | 829,60 | |||
4 | 829,60 | |||
3 | 829,60 | |||
3 | 829,60 | |||
1 | 829,60 | |||
1 | 829,60 | |||
2 | 829,60 | |||
25 | 829,60 | |||
1 | 829,60 | |||
5 | 829,60 | |||
3 | 829,60 | |||
30 | 829,60 | |||
6 | 829,60 | |||
1 | 829,60 | |||
25 | 829,60 | |||
13 | 829,60 | |||
10 | 829,60 | |||
1 | 829,60 | |||
20 | 829,60 | |||
28.03.2024 | 10:20:52,442 | 100 | 830,00 | |
100 | 830,00 | |||
100 | 830,00 | |||
28.03.2024 | 10:20:41,585 | 48 | 830,50 | |
48 | 830,50 | |||
48 | 830,50 | |||
28.03.2024 | 10:20:36,186 | 1 | 830,50 | |
1 | 830,50 | |||
1 | 830,50 | |||
28.03.2024 | 10:20:05,288 | 1 | 830,70 | |
1 | 830,70 | |||
1 | 830,70 | |||
28.03.2024 | 10:20:03,620 | 2 | 830,70 | |
2 | 830,70 | |||
2 | 830,70 | |||
28.03.2024 | 10:19:54,074 | 5 | 830,30 | |
5 | 830,30 | |||
5 | 830,30 | |||
28.03.2024 | 10:19:25,000 | 3 | 831,00 | |
3 | 831,00 | |||
3 | 831,00 | |||
28.03.2024 | 10:18:42,859 | 5 | 830,70 | |
5 | 830,70 | |||
5 | 830,70 | |||
28.03.2024 | 10:18:42,020 | 2 | 830,70 | |
2 | 830,70 | |||
2 | 830,70 | |||
28.03.2024 | 10:18:32,950 | 60 | 830,50 | |
2 | 830,50 | |||
25 | 830,50 | |||
60 | 830,50 | |||
33 | 830,50 | |||
28.03.2024 | 10:18:29,696 | 5 | 830,90 | |
2 | 830,90 | |||
1 | 830,90 | |||
5 | 830,90 | |||
2 | 830,90 | |||
28.03.2024 | 10:18:12,640 | 10 | 831,30 | |
3 | 831,30 | |||
7 | 831,30 | |||
10 | 831,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 13:03:12
Letzte Aktualisierung:
28.03.2024 @ 13:03:12