Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2321
2075
835,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:38:46,565 | 5 | 837,10 | |
5 | 837,10 | |||
5 | 837,10 | |||
28.03.2024 | 20:37:37,444 | 4 | 837,50 | |
4 | 837,50 | |||
4 | 837,50 | |||
28.03.2024 | 20:36:52,147 | 1 | 838,70 | |
1 | 838,70 | |||
1 | 838,70 | |||
28.03.2024 | 20:36:43,230 | 8 | 838,20 | |
8 | 838,20 | |||
8 | 838,20 | |||
28.03.2024 | 20:36:10,867 | 1 | 838,50 | |
1 | 838,50 | |||
1 | 838,50 | |||
28.03.2024 | 20:35:51,171 | 5 | 838,00 | |
5 | 838,00 | |||
5 | 838,00 | |||
28.03.2024 | 20:35:18,793 | 11 | 837,40 | |
11 | 837,40 | |||
11 | 837,40 | |||
28.03.2024 | 20:34:59,009 | 8 | 837,80 | |
8 | 837,80 | |||
8 | 837,80 | |||
28.03.2024 | 20:34:51,247 | 8 | 838,20 | |
8 | 838,20 | |||
8 | 838,20 | |||
28.03.2024 | 20:34:22,095 | 60 | 838,40 | |
60 | 838,40 | |||
60 | 838,40 | |||
28.03.2024 | 20:32:33,291 | 1 | 837,70 | |
1 | 837,70 | |||
1 | 837,70 | |||
28.03.2024 | 20:32:03,622 | 2 | 837,60 | |
2 | 837,60 | |||
2 | 837,60 | |||
28.03.2024 | 20:31:32,442 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
28.03.2024 | 20:31:13,255 | 1 | 838,00 | |
1 | 838,00 | |||
1 | 838,00 | |||
28.03.2024 | 20:26:45,137 | 5 | 839,70 | |
5 | 839,70 | |||
5 | 839,70 | |||
28.03.2024 | 20:25:36,712 | 6 | 839,60 | |
6 | 839,60 | |||
6 | 839,60 | |||
28.03.2024 | 20:24:39,541 | 5 | 839,70 | |
5 | 839,70 | |||
5 | 839,70 | |||
28.03.2024 | 20:22:57,487 | 5 | 840,80 | |
5 | 840,80 | |||
5 | 840,80 | |||
28.03.2024 | 20:22:41,106 | 1 | 840,70 | |
1 | 840,70 | |||
1 | 840,70 | |||
28.03.2024 | 20:22:29,950 | 8 | 840,10 | |
8 | 840,10 | |||
8 | 840,10 | |||
28.03.2024 | 20:19:42,895 | 10 | 841,20 | |
10 | 841,20 | |||
10 | 841,20 | |||
28.03.2024 | 20:19:40,582 | 43 | 841,00 | |
10 | 841,00 | |||
3 | 841,00 | |||
30 | 841,00 | |||
43 | 841,00 | |||
28.03.2024 | 20:19:40,452 | 50 | 840,90 | |
50 | 840,90 | |||
50 | 840,90 | |||
28.03.2024 | 20:19:22,050 | 4 | 840,40 | |
4 | 840,40 | |||
4 | 840,40 | |||
28.03.2024 | 20:18:23,604 | 30 | 840,00 | |
5 | 840,00 | |||
25 | 840,00 | |||
30 | 840,00 | |||
28.03.2024 | 20:18:02,314 | 5 | 839,20 | |
5 | 839,20 | |||
5 | 839,20 | |||
28.03.2024 | 20:14:40,304 | 10 | 839,30 | |
10 | 839,30 | |||
10 | 839,30 | |||
28.03.2024 | 20:13:32,054 | 3 | 839,50 | |
3 | 839,50 | |||
3 | 839,50 | |||
28.03.2024 | 20:13:28,529 | 7 | 839,00 | |
7 | 839,00 | |||
7 | 839,00 | |||
28.03.2024 | 20:12:26,715 | 1 | 839,60 | |
1 | 839,60 | |||
1 | 839,60 | |||
28.03.2024 | 20:11:59,505 | 1 | 839,00 | |
1 | 839,00 | |||
1 | 839,00 | |||
28.03.2024 | 20:10:42,023 | 3 | 839,50 | |
3 | 839,50 | |||
3 | 839,50 | |||
28.03.2024 | 20:10:19,249 | 1 | 839,00 | |
1 | 839,00 | |||
1 | 839,00 | |||
28.03.2024 | 20:09:59,317 | 7 | 838,30 | |
7 | 838,30 | |||
7 | 838,30 | |||
28.03.2024 | 20:08:25,235 | 10 | 838,40 | |
10 | 838,40 | |||
10 | 838,40 | |||
28.03.2024 | 20:07:21,163 | 2 | 838,10 | |
2 | 838,10 | |||
2 | 838,10 | |||
28.03.2024 | 20:06:40,630 | 2 | 839,30 | |
2 | 839,30 | |||
2 | 839,30 | |||
28.03.2024 | 20:06:31,283 | 30 | 838,80 | |
30 | 838,80 | |||
30 | 838,80 | |||
28.03.2024 | 20:05:44,976 | 3 | 839,50 | |
3 | 839,50 | |||
3 | 839,50 | |||
28.03.2024 | 20:05:28,025 | 12 | 839,90 | |
12 | 839,90 | |||
12 | 839,90 | |||
28.03.2024 | 20:04:55,713 | 8 | 838,60 | |
8 | 838,60 | |||
8 | 838,60 | |||
28.03.2024 | 20:03:36,602 | 1 | 840,80 | |
1 | 840,80 | |||
1 | 840,80 | |||
28.03.2024 | 20:03:34,599 | 8 | 840,80 | |
8 | 840,80 | |||
8 | 840,80 | |||
28.03.2024 | 20:01:38,502 | 115 | 840,50 | |
65 | 840,50 | |||
115 | 840,50 | |||
50 | 840,50 | |||
28.03.2024 | 20:01:30,411 | 17 | 840,00 | |
17 | 840,00 | |||
5 | 840,00 | |||
12 | 840,00 | |||
28.03.2024 | 20:01:28,322 | 4 | 839,70 | |
4 | 839,70 | |||
4 | 839,70 | |||
28.03.2024 | 20:00:46,128 | 5 | 839,80 | |
5 | 839,80 | |||
5 | 839,80 | |||
28.03.2024 | 20:00:33,379 | 1 | 839,30 | |
1 | 839,30 | |||
1 | 839,30 | |||
28.03.2024 | 20:00:08,957 | 3 | 839,90 | |
3 | 839,90 | |||
3 | 839,90 | |||
28.03.2024 | 19:59:11,527 | 39 | 839,90 | |
39 | 839,90 | |||
39 | 839,90 | |||
28.03.2024 | 19:58:32,284 | 1 | 839,90 | |
1 | 839,90 | |||
1 | 839,90 | |||
28.03.2024 | 19:58:23,269 | 1 | 839,90 | |
1 | 839,90 | |||
1 | 839,90 | |||
28.03.2024 | 19:58:03,218 | 30 | 839,90 | |
30 | 839,90 | |||
30 | 839,90 | |||
28.03.2024 | 19:57:17,544 | 10 | 838,30 | |
10 | 838,30 | |||
10 | 838,30 | |||
28.03.2024 | 19:55:00,682 | 2 | 838,40 | |
2 | 838,40 | |||
2 | 838,40 | |||
28.03.2024 | 19:54:21,162 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
28.03.2024 | 19:53:40,115 | 60 | 837,30 | |
60 | 837,30 | |||
60 | 837,30 | |||
28.03.2024 | 19:52:42,937 | 3 | 837,20 | |
3 | 837,20 | |||
3 | 837,20 | |||
28.03.2024 | 19:52:16,760 | 10 | 837,80 | |
10 | 837,80 | |||
10 | 837,80 | |||
28.03.2024 | 19:51:34,487 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
28.03.2024 | 19:50:47,107 | 2 | 837,20 | |
2 | 837,20 | |||
2 | 837,20 | |||
28.03.2024 | 19:50:06,379 | 80 | 837,40 | |
80 | 837,40 | |||
80 | 837,40 | |||
28.03.2024 | 19:50:01,090 | 1 | 837,80 | |
1 | 837,80 | |||
1 | 837,80 | |||
28.03.2024 | 19:49:19,832 | 50 | 837,40 | |
50 | 837,40 | |||
50 | 837,40 | |||
28.03.2024 | 19:48:57,840 | 1 | 837,50 | |
1 | 837,50 | |||
1 | 837,50 | |||
28.03.2024 | 19:46:23,644 | 8 | 836,60 | |
8 | 836,60 | |||
8 | 836,60 | |||
28.03.2024 | 19:43:15,276 | 3 | 836,90 | |
3 | 836,90 | |||
3 | 836,90 | |||
28.03.2024 | 19:43:13,728 | 1 | 836,90 | |
1 | 836,90 | |||
1 | 836,90 | |||
28.03.2024 | 19:41:20,259 | 50 | 836,70 | |
50 | 836,70 | |||
50 | 836,70 | |||
28.03.2024 | 19:41:15,771 | 1 | 837,60 | |
1 | 837,60 | |||
1 | 837,60 | |||
28.03.2024 | 19:40:11,950 | 3 | 838,00 | |
3 | 838,00 | |||
3 | 838,00 | |||
28.03.2024 | 19:39:35,404 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
28.03.2024 | 19:38:31,378 | 2 | 838,20 | |
2 | 838,20 | |||
2 | 838,20 | |||
28.03.2024 | 19:36:16,326 | 1 | 837,80 | |
1 | 837,80 | |||
1 | 837,80 | |||
28.03.2024 | 19:33:11,514 | 11 | 838,10 | |
2 | 838,10 | |||
11 | 838,10 | |||
9 | 838,10 | |||
28.03.2024 | 19:33:08,126 | 1 | 838,10 | |
1 | 838,10 | |||
1 | 838,10 | |||
28.03.2024 | 19:33:01,408 | 1 | 838,80 | |
1 | 838,80 | |||
1 | 838,80 | |||
28.03.2024 | 19:32:12,969 | 1 | 838,10 | |
1 | 838,10 | |||
1 | 838,10 | |||
28.03.2024 | 19:30:42,418 | 5 | 837,90 | |
5 | 837,90 | |||
5 | 837,90 | |||
28.03.2024 | 19:29:31,572 | 1 | 837,80 | |
1 | 837,80 | |||
1 | 837,80 | |||
28.03.2024 | 19:28:23,529 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
28.03.2024 | 19:27:21,249 | 2 | 837,00 | |
2 | 837,00 | |||
2 | 837,00 | |||
28.03.2024 | 19:25:42,005 | 1 | 836,60 | |
1 | 836,60 | |||
1 | 836,60 | |||
28.03.2024 | 19:25:22,111 | 15 | 836,00 | |
15 | 836,00 | |||
15 | 836,00 | |||
28.03.2024 | 19:25:11,037 | 10 | 836,30 | |
10 | 836,30 | |||
10 | 836,30 | |||
28.03.2024 | 19:23:49,920 | 1 | 836,50 | |
1 | 836,50 | |||
1 | 836,50 | |||
28.03.2024 | 19:22:55,265 | 10 | 837,20 | |
10 | 837,20 | |||
10 | 837,20 | |||
28.03.2024 | 19:22:20,509 | 12 | 836,80 | |
12 | 836,80 | |||
12 | 836,80 | |||
28.03.2024 | 19:22:03,800 | 20 | 836,20 | |
20 | 836,20 | |||
20 | 836,20 | |||
28.03.2024 | 19:21:41,194 | 4 | 836,40 | |
4 | 836,40 | |||
4 | 836,40 | |||
28.03.2024 | 19:21:21,753 | 6 | 837,40 | |
6 | 837,40 | |||
6 | 837,40 | |||
28.03.2024 | 19:20:54,544 | 2 | 837,60 | |
2 | 837,60 | |||
2 | 837,60 | |||
28.03.2024 | 19:18:57,278 | 35 | 837,60 | |
35 | 837,60 | |||
35 | 837,60 | |||
28.03.2024 | 19:18:12,705 | 3 | 837,40 | |
3 | 837,40 | |||
3 | 837,40 | |||
28.03.2024 | 19:17:04,708 | 2 | 838,00 | |
2 | 838,00 | |||
2 | 838,00 | |||
28.03.2024 | 19:15:14,755 | 15 | 838,40 | |
15 | 838,40 | |||
15 | 838,40 | |||
28.03.2024 | 19:14:54,213 | 200 | 837,70 | |
200 | 837,70 | |||
200 | 837,70 | |||
28.03.2024 | 19:14:15,577 | 3 | 837,90 | |
3 | 837,90 | |||
3 | 837,90 | |||
28.03.2024 | 19:14:00,037 | 35 | 838,40 | |
35 | 838,40 | |||
35 | 838,40 | |||
28.03.2024 | 19:13:46,319 | 1 | 838,00 | |
1 | 838,00 | |||
1 | 838,00 | |||
28.03.2024 | 19:11:06,421 | 8 | 837,50 | |
8 | 837,50 | |||
8 | 837,50 | |||
28.03.2024 | 19:10:09,618 | 5 | 837,30 | |
5 | 837,30 | |||
5 | 837,30 | |||
28.03.2024 | 19:10:01,911 | 2 | 837,10 | |
2 | 837,10 | |||
2 | 837,10 | |||
28.03.2024 | 19:09:02,342 | 10 | 837,40 | |
10 | 837,40 | |||
10 | 837,40 | |||
28.03.2024 | 19:08:57,989 | 11 | 837,90 | |
11 | 837,90 | |||
11 | 837,90 | |||
28.03.2024 | 19:07:32,356 | 1 | 836,70 | |
1 | 836,70 | |||
1 | 836,70 | |||
28.03.2024 | 19:07:27,493 | 2 | 837,30 | |
2 | 837,30 | |||
2 | 837,30 | |||
28.03.2024 | 19:06:40,287 | 50 | 837,40 | |
50 | 837,40 | |||
50 | 837,40 | |||
28.03.2024 | 19:05:37,214 | 2 | 836,70 | |
2 | 836,70 | |||
2 | 836,70 | |||
28.03.2024 | 19:04:56,103 | 30 | 835,10 | |
30 | 835,10 | |||
30 | 835,10 | |||
28.03.2024 | 19:04:52,128 | 3 | 835,80 | |
3 | 835,80 | |||
3 | 835,80 | |||
28.03.2024 | 19:04:11,003 | 1 | 836,50 | |
1 | 836,50 | |||
1 | 836,50 | |||
28.03.2024 | 19:03:57,304 | 7 | 835,40 | |
7 | 835,40 | |||
7 | 835,40 | |||
28.03.2024 | 19:03:19,085 | 3 | 836,40 | |
3 | 836,40 | |||
3 | 836,40 | |||
28.03.2024 | 19:02:59,027 | 7 | 836,10 | |
7 | 836,10 | |||
7 | 836,10 | |||
28.03.2024 | 19:02:54,609 | 6 | 836,70 | |
6 | 836,70 | |||
6 | 836,70 | |||
28.03.2024 | 19:02:48,485 | 2 | 836,00 | |
2 | 836,00 | |||
2 | 836,00 | |||
28.03.2024 | 19:01:46,550 | 17 | 835,50 | |
17 | 835,50 | |||
17 | 835,50 | |||
28.03.2024 | 19:01:07,710 | 2 | 836,70 | |
2 | 836,70 | |||
2 | 836,70 | |||
28.03.2024 | 19:00:49,600 | 3 | 837,20 | |
3 | 837,20 | |||
3 | 837,20 | |||
28.03.2024 | 19:00:43,429 | 65 | 837,00 | |
65 | 837,00 | |||
65 | 837,00 | |||
28.03.2024 | 18:59:51,826 | 4 | 837,10 | |
4 | 837,10 | |||
4 | 837,10 | |||
28.03.2024 | 18:59:27,678 | 1 | 837,60 | |
1 | 837,60 | |||
1 | 837,60 | |||
28.03.2024 | 18:59:24,053 | 15 | 837,50 | |
15 | 837,50 | |||
15 | 837,50 | |||
28.03.2024 | 18:58:43,814 | 20 | 837,60 | |
20 | 837,60 | |||
20 | 837,60 | |||
28.03.2024 | 18:57:37,960 | 10 | 838,90 | |
10 | 838,90 | |||
10 | 838,90 | |||
28.03.2024 | 18:57:35,815 | 2 | 838,90 | |
2 | 838,90 | |||
2 | 838,90 | |||
28.03.2024 | 18:57:20,323 | 10 | 838,00 | |
10 | 838,00 | |||
10 | 838,00 | |||
28.03.2024 | 18:56:35,710 | 3 | 838,70 | |
3 | 838,70 | |||
3 | 838,70 | |||
28.03.2024 | 18:54:58,115 | 38 | 838,00 | |
36 | 838,00 | |||
38 | 838,00 | |||
2 | 838,00 | |||
28.03.2024 | 18:52:52,465 | 2 | 839,20 | |
2 | 839,20 | |||
2 | 839,20 | |||
28.03.2024 | 18:51:29,546 | 2 | 839,30 | |
2 | 839,30 | |||
2 | 839,30 | |||
28.03.2024 | 18:50:43,059 | 12 | 838,80 | |
12 | 838,80 | |||
12 | 838,80 | |||
28.03.2024 | 18:50:13,177 | 6 | 838,20 | |
6 | 838,20 | |||
6 | 838,20 | |||
28.03.2024 | 18:49:51,286 | 1 | 838,70 | |
1 | 838,70 | |||
1 | 838,70 | |||
28.03.2024 | 18:48:52,168 | 3 | 838,70 | |
3 | 838,70 | |||
3 | 838,70 | |||
28.03.2024 | 18:47:41,911 | 4 | 839,10 | |
4 | 839,10 | |||
4 | 839,10 | |||
28.03.2024 | 18:45:45,591 | 1 | 839,20 | |
1 | 839,20 | |||
1 | 839,20 | |||
28.03.2024 | 18:43:29,759 | 1 | 839,10 | |
1 | 839,10 | |||
1 | 839,10 | |||
28.03.2024 | 18:43:27,319 | 20 | 839,70 | |
20 | 839,70 | |||
20 | 839,70 | |||
28.03.2024 | 18:43:09,444 | 4 | 840,00 | |
4 | 840,00 | |||
4 | 840,00 | |||
28.03.2024 | 18:42:58,528 | 11 | 840,10 | |
11 | 840,10 | |||
11 | 840,10 | |||
28.03.2024 | 18:42:45,507 | 5 | 840,10 | |
5 | 840,10 | |||
5 | 840,10 | |||
28.03.2024 | 18:42:14,480 | 7 | 840,00 | |
7 | 840,00 | |||
7 | 840,00 | |||
28.03.2024 | 18:41:21,462 | 2 | 839,90 | |
2 | 839,90 | |||
2 | 839,90 | |||
28.03.2024 | 18:40:51,675 | 5 | 839,90 | |
5 | 839,90 | |||
5 | 839,90 | |||
28.03.2024 | 18:40:15,041 | 5 | 840,40 | |
5 | 840,40 | |||
5 | 840,40 | |||
28.03.2024 | 18:39:08,176 | 26 | 840,00 | |
26 | 840,00 | |||
20 | 840,00 | |||
6 | 840,00 | |||
28.03.2024 | 18:39:04,151 | 13 | 839,70 | |
13 | 839,70 | |||
13 | 839,70 | |||
28.03.2024 | 18:36:23,253 | 10 | 839,70 | |
10 | 839,70 | |||
10 | 839,70 | |||
28.03.2024 | 18:36:12,097 | 1 | 839,60 | |
1 | 839,60 | |||
1 | 839,60 | |||
28.03.2024 | 18:36:06,743 | 10 | 839,60 | |
10 | 839,60 | |||
10 | 839,60 | |||
28.03.2024 | 18:32:44,319 | 2 | 839,60 | |
2 | 839,60 | |||
2 | 839,60 | |||
28.03.2024 | 18:32:23,847 | 10 | 839,00 | |
10 | 839,00 | |||
10 | 839,00 | |||
28.03.2024 | 18:31:48,675 | 3 | 839,20 | |
3 | 839,20 | |||
3 | 839,20 | |||
28.03.2024 | 18:30:21,604 | 4 | 838,70 | |
4 | 838,70 | |||
4 | 838,70 | |||
28.03.2024 | 18:30:19,311 | 10 | 839,00 | |
10 | 839,00 | |||
10 | 839,00 | |||
28.03.2024 | 18:29:27,664 | 2 | 838,70 | |
2 | 838,70 | |||
2 | 838,70 | |||
28.03.2024 | 18:28:25,377 | 4 | 838,60 | |
4 | 838,60 | |||
4 | 838,60 | |||
28.03.2024 | 18:28:24,389 | 6 | 838,60 | |
6 | 838,60 | |||
6 | 838,60 | |||
28.03.2024 | 18:26:47,659 | 2 | 839,70 | |
2 | 839,70 | |||
2 | 839,70 | |||
28.03.2024 | 18:26:44,805 | 2 | 839,60 | |
2 | 839,60 | |||
2 | 839,60 | |||
28.03.2024 | 18:26:23,994 | 7 | 838,90 | |
7 | 838,90 | |||
7 | 838,90 | |||
28.03.2024 | 18:24:24,014 | 1 | 839,70 | |
1 | 839,70 | |||
1 | 839,70 | |||
28.03.2024 | 18:24:09,111 | 5 | 839,10 | |
5 | 839,10 | |||
5 | 839,10 | |||
28.03.2024 | 18:23:51,912 | 10 | 839,60 | |
10 | 839,60 | |||
10 | 839,60 | |||
28.03.2024 | 18:23:39,803 | 81 | 838,80 | |
81 | 838,80 | |||
81 | 838,80 | |||
28.03.2024 | 18:21:24,238 | 24 | 839,40 | |
24 | 839,40 | |||
24 | 839,40 | |||
28.03.2024 | 18:19:57,102 | 28 | 839,50 | |
28 | 839,50 | |||
28 | 839,50 | |||
28.03.2024 | 18:19:53,902 | 1 | 839,30 | |
1 | 839,30 | |||
1 | 839,30 | |||
28.03.2024 | 18:19:16,200 | 1 | 839,40 | |
1 | 839,40 | |||
1 | 839,40 | |||
28.03.2024 | 18:18:55,328 | 9 | 838,90 | |
9 | 838,90 | |||
9 | 838,90 | |||
28.03.2024 | 18:17:15,839 | 2 | 838,80 | |
2 | 838,80 | |||
2 | 838,80 | |||
28.03.2024 | 18:17:00,973 | 3 | 838,20 | |
3 | 838,20 | |||
3 | 838,20 | |||
28.03.2024 | 18:16:34,815 | 5 | 838,20 | |
5 | 838,20 | |||
5 | 838,20 | |||
28.03.2024 | 18:15:48,137 | 1 | 838,90 | |
1 | 838,90 | |||
1 | 838,90 | |||
28.03.2024 | 18:15:07,434 | 6 | 838,50 | |
6 | 838,50 | |||
6 | 838,50 | |||
28.03.2024 | 18:13:49,847 | 1 | 838,40 | |
1 | 838,40 | |||
1 | 838,40 | |||
28.03.2024 | 18:12:58,932 | 60 | 837,40 | |
60 | 837,40 | |||
60 | 837,40 | |||
28.03.2024 | 18:12:23,291 | 3 | 838,80 | |
3 | 838,80 | |||
3 | 838,80 | |||
28.03.2024 | 18:12:05,165 | 3 | 838,90 | |
3 | 838,90 | |||
3 | 838,90 | |||
28.03.2024 | 18:11:31,518 | 62 | 839,30 | |
62 | 839,30 | |||
62 | 839,30 | |||
28.03.2024 | 18:10:24,463 | 3 | 839,60 | |
3 | 839,60 | |||
3 | 839,60 | |||
28.03.2024 | 18:10:22,387 | 17 | 839,70 | |
17 | 839,70 | |||
17 | 839,70 | |||
28.03.2024 | 18:10:13,611 | 2 | 839,00 | |
2 | 839,00 | |||
2 | 839,00 | |||
28.03.2024 | 18:10:11,106 | 4 | 839,70 | |
4 | 839,70 | |||
4 | 839,70 | |||
28.03.2024 | 18:09:51,734 | 25 | 839,10 | |
25 | 839,10 | |||
25 | 839,10 | |||
28.03.2024 | 18:09:47,641 | 3 | 839,10 | |
3 | 839,10 | |||
3 | 839,10 | |||
28.03.2024 | 18:08:47,191 | 2 | 839,00 | |
2 | 839,00 | |||
2 | 839,00 | |||
28.03.2024 | 18:07:55,639 | 5 | 839,10 | |
5 | 839,10 | |||
5 | 839,10 | |||
28.03.2024 | 18:06:07,926 | 5 | 839,50 | |
5 | 839,50 | |||
5 | 839,50 | |||
28.03.2024 | 18:04:58,421 | 84 | 838,60 | |
84 | 838,60 | |||
84 | 838,60 | |||
28.03.2024 | 18:04:51,319 | 2 | 839,30 | |
2 | 839,30 | |||
2 | 839,30 | |||
28.03.2024 | 18:04:06,867 | 20 | 839,40 | |
20 | 839,40 | |||
20 | 839,40 | |||
28.03.2024 | 18:03:55,870 | 5 | 838,70 | |
5 | 838,70 | |||
5 | 838,70 | |||
28.03.2024 | 18:02:36,688 | 50 | 838,40 | |
50 | 838,40 | |||
50 | 838,40 | |||
28.03.2024 | 18:01:51,614 | 11 | 838,20 | |
1 | 838,20 | |||
11 | 838,20 | |||
10 | 838,20 | |||
28.03.2024 | 18:01:30,257 | 1 | 839,40 | |
1 | 839,40 | |||
1 | 839,40 | |||
28.03.2024 | 18:00:24,159 | 2 | 839,60 | |
2 | 839,60 | |||
2 | 839,60 | |||
28.03.2024 | 18:00:16,300 | 3 | 839,60 | |
3 | 839,60 | |||
3 | 839,60 | |||
28.03.2024 | 18:00:14,504 | 5 | 838,80 | |
5 | 838,80 | |||
5 | 838,80 | |||
28.03.2024 | 17:59:44,569 | 3 | 838,50 | |
3 | 838,50 | |||
3 | 838,50 | |||
28.03.2024 | 17:59:14,188 | 10 | 839,10 | |
10 | 839,10 | |||
10 | 839,10 | |||
28.03.2024 | 17:58:47,699 | 2 | 839,10 | |
2 | 839,10 | |||
2 | 839,10 | |||
28.03.2024 | 17:57:50,068 | 3 | 839,60 | |
3 | 839,60 | |||
3 | 839,60 | |||
28.03.2024 | 17:57:23,810 | 6 | 839,60 | |
3 | 839,60 | |||
3 | 839,60 | |||
6 | 839,60 | |||
28.03.2024 | 17:56:13,797 | 1 | 838,90 | |
1 | 838,90 | |||
1 | 838,90 | |||
28.03.2024 | 17:55:06,654 | 2 | 840,00 | |
2 | 840,00 | |||
2 | 840,00 | |||
28.03.2024 | 17:54:59,221 | 1 | 840,20 | |
1 | 840,20 | |||
1 | 840,20 | |||
28.03.2024 | 17:54:46,337 | 2 | 840,10 | |
2 | 840,10 | |||
2 | 840,10 | |||
28.03.2024 | 17:54:34,463 | 42 | 840,00 | |
6 | 840,00 | |||
36 | 840,00 | |||
42 | 840,00 | |||
28.03.2024 | 17:53:20,223 | 2 | 839,90 | |
2 | 839,90 | |||
2 | 839,90 | |||
28.03.2024 | 17:52:21,209 | 50 | 839,80 | |
50 | 839,80 | |||
50 | 839,80 | |||
28.03.2024 | 17:52:07,287 | 2 | 840,20 | |
2 | 840,20 | |||
2 | 840,20 | |||
28.03.2024 | 17:52:01,866 | 5 | 839,50 | |
5 | 839,50 | |||
5 | 839,50 | |||
28.03.2024 | 17:51:55,555 | 1 | 839,70 | |
1 | 839,70 | |||
1 | 839,70 | |||
28.03.2024 | 17:50:09,255 | 4 | 839,40 | |
4 | 839,40 | |||
4 | 839,40 | |||
28.03.2024 | 17:49:48,661 | 1 | 840,20 | |
1 | 840,20 | |||
1 | 840,20 | |||
28.03.2024 | 17:49:45,397 | 5 | 839,50 | |
5 | 839,50 | |||
5 | 839,50 | |||
28.03.2024 | 17:48:58,058 | 5 | 839,40 | |
5 | 839,40 | |||
5 | 839,40 | |||
28.03.2024 | 17:48:57,849 | 33 | 839,40 | |
33 | 839,40 | |||
33 | 839,40 | |||
28.03.2024 | 17:48:43,378 | 2 | 839,50 | |
2 | 839,50 | |||
2 | 839,50 | |||
28.03.2024 | 17:48:31,398 | 6 | 840,20 | |
6 | 840,20 | |||
6 | 840,20 | |||
28.03.2024 | 17:47:52,142 | 3 | 840,30 | |
3 | 840,30 | |||
3 | 840,30 | |||
28.03.2024 | 17:47:48,409 | 55 | 839,80 | |
55 | 839,80 | |||
55 | 839,80 | |||
28.03.2024 | 17:47:42,923 | 100 | 839,50 | |
100 | 839,50 | |||
100 | 839,50 | |||
28.03.2024 | 17:47:10,389 | 40 | 840,30 | |
40 | 840,30 | |||
40 | 840,30 | |||
28.03.2024 | 17:46:59,799 | 10 | 839,70 | |
10 | 839,70 | |||
10 | 839,70 | |||
28.03.2024 | 17:45:01,753 | 4 | 840,00 | |
4 | 840,00 | |||
4 | 840,00 | |||
28.03.2024 | 17:41:56,852 | 10 | 840,10 | |
10 | 840,10 | |||
10 | 840,10 | |||
28.03.2024 | 17:41:49,918 | 61 | 839,70 | |
61 | 839,70 | |||
61 | 839,70 | |||
28.03.2024 | 17:41:21,110 | 1 | 840,10 | |
1 | 840,10 | |||
1 | 840,10 | |||
28.03.2024 | 17:40:25,799 | 50 | 840,40 | |
15 | 840,40 | |||
50 | 840,40 | |||
2 | 840,40 | |||
4 | 840,40 | |||
29 | 840,40 | |||
28.03.2024 | 17:39:16,014 | 5 | 839,50 | |
5 | 839,50 | |||
5 | 839,50 | |||
28.03.2024 | 17:38:54,994 | 2 | 839,80 | |
2 | 839,80 | |||
2 | 839,80 | |||
28.03.2024 | 17:38:54,260 | 1 | 839,90 | |
1 | 839,90 | |||
1 | 839,90 | |||
28.03.2024 | 17:38:21,061 | 125 | 839,30 | |
125 | 839,30 | |||
125 | 839,30 | |||
28.03.2024 | 17:37:31,546 | 6 | 839,00 | |
6 | 839,00 | |||
6 | 839,00 | |||
28.03.2024 | 17:36:43,709 | 10 | 838,20 | |
10 | 838,20 | |||
10 | 838,20 | |||
28.03.2024 | 17:36:21,748 | 86 | 838,00 | |
36 | 838,00 | |||
86 | 838,00 | |||
50 | 838,00 | |||
28.03.2024 | 17:32:40,071 | 5 | 838,80 | |
5 | 838,80 | |||
5 | 838,80 | |||
28.03.2024 | 17:31:56,834 | 9 | 838,70 | |
9 | 838,70 | |||
9 | 838,70 | |||
28.03.2024 | 17:31:37,405 | 27 | 838,20 | |
27 | 838,20 | |||
27 | 838,20 | |||
28.03.2024 | 17:31:23,715 | 1 | 839,00 | |
1 | 839,00 | |||
1 | 839,00 | |||
28.03.2024 | 17:31:18,531 | 9 | 838,60 | |
9 | 838,60 | |||
9 | 838,60 | |||
28.03.2024 | 17:30:53,795 | 10 | 838,70 | |
10 | 838,70 | |||
10 | 838,70 | |||
28.03.2024 | 17:30:38,056 | 1 | 839,00 | |
1 | 839,00 | |||
1 | 839,00 | |||
28.03.2024 | 17:29:48,747 | 225 | 839,00 | |
225 | 839,00 | |||
225 | 839,00 | |||
28.03.2024 | 17:28:57,594 | 1 | 838,50 | |
1 | 838,50 | |||
1 | 838,50 | |||
28.03.2024 | 17:28:41,888 | 26 | 838,40 | |
26 | 838,40 | |||
26 | 838,40 | |||
28.03.2024 | 17:28:13,475 | 12 | 838,10 | |
12 | 838,10 | |||
12 | 838,10 | |||
28.03.2024 | 17:27:56,503 | 10 | 838,60 | |
10 | 838,60 | |||
10 | 838,60 | |||
28.03.2024 | 17:27:01,614 | 7 | 838,50 | |
7 | 838,50 | |||
7 | 838,50 | |||
28.03.2024 | 17:26:19,063 | 8 | 838,50 | |
8 | 838,50 | |||
8 | 838,50 | |||
28.03.2024 | 17:25:51,245 | 10 | 837,60 | |
10 | 837,60 | |||
10 | 837,60 | |||
28.03.2024 | 17:25:47,295 | 5 | 837,60 | |
5 | 837,60 | |||
5 | 837,60 | |||
28.03.2024 | 17:24:56,202 | 2 | 837,90 | |
2 | 837,90 | |||
2 | 837,90 | |||
28.03.2024 | 17:24:45,805 | 25 | 838,30 | |
25 | 838,30 | |||
25 | 838,30 | |||
28.03.2024 | 17:23:52,846 | 2 | 838,60 | |
2 | 838,60 | |||
2 | 838,60 | |||
28.03.2024 | 17:23:37,468 | 50 | 838,00 | |
50 | 838,00 | |||
50 | 838,00 | |||
28.03.2024 | 17:23:22,623 | 2 | 838,50 | |
2 | 838,50 | |||
2 | 838,50 | |||
28.03.2024 | 17:23:19,282 | 1 | 838,60 | |
1 | 838,60 | |||
1 | 838,60 | |||
28.03.2024 | 17:22:59,448 | 7 | 837,60 | |
7 | 837,60 | |||
7 | 837,60 | |||
28.03.2024 | 17:22:56,289 | 100 | 837,90 | |
100 | 837,90 | |||
100 | 837,90 | |||
28.03.2024 | 17:22:33,055 | 1 | 837,80 | |
1 | 837,80 | |||
1 | 837,80 | |||
28.03.2024 | 17:22:21,237 | 5 | 838,10 | |
5 | 838,10 | |||
5 | 838,10 | |||
28.03.2024 | 17:22:17,398 | 2 | 838,00 | |
2 | 838,00 | |||
2 | 838,00 | |||
28.03.2024 | 17:21:24,990 | 2 | 838,90 | |
2 | 838,90 | |||
2 | 838,90 | |||
28.03.2024 | 17:21:18,031 | 8 | 839,00 | |
8 | 839,00 | |||
8 | 839,00 | |||
28.03.2024 | 17:20:22,286 | 20 | 839,10 | |
20 | 839,10 | |||
20 | 839,10 | |||
28.03.2024 | 17:20:02,740 | 11 | 839,30 | |
11 | 839,30 | |||
11 | 839,30 | |||
28.03.2024 | 17:19:43,577 | 12 | 839,00 | |
12 | 839,00 | |||
12 | 839,00 | |||
28.03.2024 | 17:18:52,991 | 1 | 838,60 | |
1 | 838,60 | |||
1 | 838,60 | |||
28.03.2024 | 17:17:04,771 | 10 | 839,60 | |
10 | 839,60 | |||
10 | 839,60 | |||
28.03.2024 | 17:16:36,554 | 2 | 838,80 | |
2 | 838,80 | |||
2 | 838,80 | |||
28.03.2024 | 17:16:36,317 | 3 | 839,50 | |
3 | 839,50 | |||
3 | 839,50 | |||
28.03.2024 | 17:16:23,067 | 5 | 839,70 | |
5 | 839,70 | |||
5 | 839,70 | |||
28.03.2024 | 17:16:12,673 | 2 | 839,50 | |
2 | 839,50 | |||
2 | 839,50 | |||
28.03.2024 | 17:14:11,065 | 10 | 839,40 | |
10 | 839,40 | |||
10 | 839,40 | |||
28.03.2024 | 17:13:32,672 | 1 | 840,10 | |
1 | 840,10 | |||
1 | 840,10 | |||
28.03.2024 | 17:13:04,083 | 1 | 840,00 | |
1 | 840,00 | |||
1 | 840,00 | |||
28.03.2024 | 17:12:43,639 | 13 | 839,30 | |
13 | 839,30 | |||
13 | 839,30 | |||
28.03.2024 | 17:12:43,384 | 4 | 839,30 | |
4 | 839,30 | |||
4 | 839,30 | |||
28.03.2024 | 17:12:31,765 | 2 | 840,00 | |
2 | 840,00 | |||
2 | 840,00 | |||
28.03.2024 | 17:12:07,299 | 6 | 840,30 | |
6 | 840,30 | |||
6 | 840,30 | |||
28.03.2024 | 17:10:59,936 | 5 | 839,20 | |
5 | 839,20 | |||
5 | 839,20 | |||
28.03.2024 | 17:10:40,706 | 2 | 839,30 | |
2 | 839,30 | |||
2 | 839,30 | |||
28.03.2024 | 17:10:31,418 | 7 | 839,50 | |
7 | 839,50 | |||
7 | 839,50 | |||
28.03.2024 | 17:09:37,627 | 20 | 838,80 | |
20 | 838,80 | |||
20 | 838,80 | |||
28.03.2024 | 17:09:18,181 | 4 | 839,20 | |
4 | 839,20 | |||
4 | 839,20 | |||
28.03.2024 | 17:08:34,353 | 10 | 839,30 | |
10 | 839,30 | |||
10 | 839,30 | |||
28.03.2024 | 17:08:21,440 | 19 | 838,40 | |
19 | 838,40 | |||
19 | 838,40 | |||
28.03.2024 | 17:08:13,806 | 3 | 838,70 | |
3 | 838,70 | |||
3 | 838,70 | |||
28.03.2024 | 17:07:22,051 | 3 | 838,40 | |
3 | 838,40 | |||
3 | 838,40 | |||
28.03.2024 | 17:07:14,207 | 25 | 838,30 | |
25 | 838,30 | |||
25 | 838,30 | |||
28.03.2024 | 17:06:55,433 | 4 | 838,00 | |
4 | 838,00 | |||
4 | 838,00 | |||
28.03.2024 | 17:06:38,023 | 6 | 838,90 | |
6 | 838,90 | |||
6 | 838,90 | |||
28.03.2024 | 17:06:24,469 | 3 | 838,70 | |
3 | 838,70 | |||
3 | 838,70 | |||
28.03.2024 | 17:04:43,908 | 3 | 839,80 | |
3 | 839,80 | |||
3 | 839,80 | |||
28.03.2024 | 17:04:03,892 | 12 | 839,70 | |
12 | 839,70 | |||
12 | 839,70 | |||
28.03.2024 | 17:02:32,187 | 1 | 840,90 | |
1 | 840,90 | |||
1 | 840,90 | |||
28.03.2024 | 17:00:37,824 | 20 | 840,60 | |
20 | 840,60 | |||
20 | 840,60 | |||
28.03.2024 | 16:59:59,419 | 1 | 840,90 | |
1 | 840,90 | |||
1 | 840,90 | |||
28.03.2024 | 16:58:33,942 | 36 | 840,00 | |
36 | 840,00 | |||
36 | 840,00 | |||
28.03.2024 | 16:58:19,504 | 3 | 839,90 | |
3 | 839,90 | |||
3 | 839,90 | |||
28.03.2024 | 16:58:11,987 | 10 | 839,40 | |
10 | 839,40 | |||
10 | 839,40 | |||
28.03.2024 | 16:57:48,786 | 25 | 839,00 | |
25 | 839,00 | |||
25 | 839,00 | |||
28.03.2024 | 16:57:46,752 | 1 | 839,40 | |
1 | 839,40 | |||
1 | 839,40 | |||
28.03.2024 | 16:57:24,049 | 4 | 839,90 | |
4 | 839,90 | |||
4 | 839,90 | |||
28.03.2024 | 16:57:21,738 | 1 | 839,40 | |
1 | 839,40 | |||
1 | 839,40 | |||
28.03.2024 | 16:57:12,998 | 3 | 839,40 | |
3 | 839,40 | |||
3 | 839,40 | |||
28.03.2024 | 16:56:44,093 | 1 | 839,90 | |
1 | 839,90 | |||
1 | 839,90 | |||
28.03.2024 | 16:56:22,143 | 30 | 839,30 | |
30 | 839,30 | |||
30 | 839,30 | |||
28.03.2024 | 16:55:29,045 | 1 | 839,90 | |
1 | 839,90 | |||
1 | 839,90 | |||
28.03.2024 | 16:55:17,078 | 2 | 840,00 | |
2 | 840,00 | |||
2 | 840,00 | |||
28.03.2024 | 16:55:08,245 | 100 | 839,80 | |
100 | 839,80 | |||
100 | 839,80 | |||
28.03.2024 | 16:55:07,760 | 300 | 839,80 | |
300 | 839,80 | |||
300 | 839,80 | |||
28.03.2024 | 16:55:06,719 | 300 | 839,80 | |
300 | 839,80 | |||
300 | 839,80 | |||
28.03.2024 | 16:55:02,270 | 300 | 839,80 | |
300 | 839,80 | |||
300 | 839,80 | |||
28.03.2024 | 16:55:01,355 | 6 | 840,20 | |
6 | 840,20 | |||
6 | 840,20 | |||
28.03.2024 | 16:54:13,331 | 11 | 840,30 | |
11 | 840,30 | |||
11 | 840,30 | |||
28.03.2024 | 16:52:39,729 | 3 | 840,00 | |
3 | 840,00 | |||
3 | 840,00 | |||
28.03.2024 | 16:52:28,486 | 5 | 840,10 | |
5 | 840,10 | |||
5 | 840,10 | |||
28.03.2024 | 16:52:01,250 | 1 | 840,70 | |
1 | 840,70 | |||
1 | 840,70 | |||
28.03.2024 | 16:50:33,853 | 10 | 840,30 | |
10 | 840,30 | |||
10 | 840,30 | |||
28.03.2024 | 16:50:28,881 | 10 | 840,80 | |
10 | 840,80 | |||
10 | 840,80 | |||
28.03.2024 | 16:50:25,898 | 90 | 840,80 | |
90 | 840,80 | |||
90 | 840,80 | |||
28.03.2024 | 16:50:25,224 | 1 | 840,80 | |
1 | 840,80 | |||
1 | 840,80 | |||
28.03.2024 | 16:50:18,493 | 18 | 840,70 | |
18 | 840,70 | |||
18 | 840,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00