Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1107
807
784,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 10:16:58,921 | 12 | 784,40 | |
| 12 | 784,40 | |||
| 12 | 784,40 | |||
| 24.04.2024 | 10:16:57,119 | 15 | 784,00 | |
| 15 | 784,00 | |||
| 15 | 784,00 | |||
| 24.04.2024 | 10:16:53,121 | 20 | 783,80 | |
| 10 | 783,80 | |||
| 10 | 783,80 | |||
| 20 | 783,80 | |||
| 24.04.2024 | 10:16:49,670 | 10 | 784,20 | |
| 10 | 784,20 | |||
| 10 | 784,20 | |||
| 24.04.2024 | 10:16:47,227 | 4 | 784,20 | |
| 4 | 784,20 | |||
| 4 | 784,20 | |||
| 24.04.2024 | 10:16:33,695 | 50 | 784,60 | |
| 50 | 784,60 | |||
| 50 | 784,60 | |||
| 24.04.2024 | 10:16:15,642 | 346 | 783,50 | |
| 246 | 783,50 | |||
| 281 | 783,50 | |||
| 100 | 783,50 | |||
| 5 | 783,50 | |||
| 60 | 783,50 | |||
| 24.04.2024 | 10:16:10,303 | 150 | 784,10 | |
| 150 | 784,10 | |||
| 150 | 784,10 | |||
| 24.04.2024 | 10:16:10,186 | 4 | 784,10 | |
| 4 | 784,10 | |||
| 4 | 784,10 | |||
| 24.04.2024 | 10:15:57,810 | 150 | 784,60 | |
| 150 | 784,60 | |||
| 150 | 784,60 | |||
| 24.04.2024 | 10:15:55,062 | 127 | 784,60 | |
| 127 | 784,60 | |||
| 127 | 784,60 | |||
| 24.04.2024 | 10:15:49,842 | 10 | 785,00 | |
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 24.04.2024 | 10:15:39,320 | 2 | 784,30 | |
| 2 | 784,30 | |||
| 2 | 784,30 | |||
| 24.04.2024 | 10:15:38,594 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 24.04.2024 | 10:15:29,354 | 10 | 785,00 | |
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 24.04.2024 | 10:15:28,600 | 1 | 785,10 | |
| 1 | 785,10 | |||
| 1 | 785,10 | |||
| 24.04.2024 | 10:15:23,026 | 50 | 785,10 | |
| 50 | 785,10 | |||
| 50 | 785,10 | |||
| 24.04.2024 | 10:15:20,871 | 70 | 785,10 | |
| 70 | 785,10 | |||
| 70 | 785,10 | |||
| 24.04.2024 | 10:14:27,845 | 16 | 785,00 | |
| 16 | 785,00 | |||
| 16 | 785,00 | |||
| 24.04.2024 | 10:14:08,899 | 5 | 785,10 | |
| 5 | 785,10 | |||
| 5 | 785,10 | |||
| 24.04.2024 | 10:13:56,109 | 2 | 785,30 | |
| 2 | 785,30 | |||
| 2 | 785,30 | |||
| 24.04.2024 | 10:13:51,120 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 24.04.2024 | 10:13:40,276 | 7 | 784,60 | |
| 7 | 784,60 | |||
| 7 | 784,60 | |||
| 24.04.2024 | 10:13:35,965 | 4 | 785,30 | |
| 4 | 785,30 | |||
| 4 | 785,30 | |||
| 24.04.2024 | 10:13:23,024 | 10 | 785,00 | |
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 24.04.2024 | 10:13:20,444 | 4 | 785,10 | |
| 4 | 785,10 | |||
| 4 | 785,10 | |||
| 24.04.2024 | 10:13:17,818 | 63 | 785,00 | |
| 63 | 785,00 | |||
| 63 | 785,00 | |||
| 24.04.2024 | 10:12:57,885 | 40 | 784,90 | |
| 40 | 784,90 | |||
| 40 | 784,90 | |||
| 24.04.2024 | 10:12:45,755 | 15 | 784,90 | |
| 15 | 784,90 | |||
| 15 | 784,90 | |||
| 24.04.2024 | 10:12:13,082 | 4 | 784,20 | |
| 4 | 784,20 | |||
| 4 | 784,20 | |||
| 24.04.2024 | 10:12:07,371 | 63 | 785,00 | |
| 63 | 785,00 | |||
| 63 | 785,00 | |||
| 24.04.2024 | 10:11:44,894 | 5 | 784,50 | |
| 5 | 784,50 | |||
| 5 | 784,50 | |||
| 24.04.2024 | 10:11:39,956 | 60 | 784,50 | |
| 60 | 784,50 | |||
| 60 | 784,50 | |||
| 24.04.2024 | 10:11:17,674 | 5 | 785,00 | |
| 5 | 785,00 | |||
| 5 | 785,00 | |||
| 24.04.2024 | 10:10:51,005 | 2 | 786,10 | |
| 2 | 786,10 | |||
| 2 | 786,10 | |||
| 24.04.2024 | 10:10:50,718 | 25 | 786,10 | |
| 25 | 786,10 | |||
| 25 | 786,10 | |||
| 24.04.2024 | 10:10:49,784 | 5 | 785,50 | |
| 5 | 785,50 | |||
| 5 | 785,50 | |||
| 24.04.2024 | 10:10:37,624 | 7 | 786,20 | |
| 7 | 786,20 | |||
| 7 | 786,20 | |||
| 24.04.2024 | 10:10:25,272 | 100 | 786,30 | |
| 100 | 786,30 | |||
| 100 | 786,30 | |||
| 24.04.2024 | 10:10:22,696 | 5 | 786,50 | |
| 5 | 786,50 | |||
| 5 | 786,50 | |||
| 24.04.2024 | 10:10:16,605 | 39 | 786,60 | |
| 39 | 786,60 | |||
| 39 | 786,60 | |||
| 24.04.2024 | 10:10:11,780 | 10 | 786,70 | |
| 10 | 786,70 | |||
| 10 | 786,70 | |||
| 24.04.2024 | 10:10:00,288 | 50 | 786,60 | |
| 50 | 786,60 | |||
| 50 | 786,60 | |||
| 24.04.2024 | 10:09:56,181 | 12 | 787,00 | |
| 12 | 787,00 | |||
| 12 | 787,00 | |||
| 24.04.2024 | 10:09:52,106 | 15 | 786,50 | |
| 10 | 786,50 | |||
| 15 | 786,50 | |||
| 2 | 786,50 | |||
| 3 | 786,50 | |||
| 24.04.2024 | 10:09:41,143 | 150 | 786,50 | |
| 150 | 786,50 | |||
| 150 | 786,50 | |||
| 24.04.2024 | 10:09:24,652 | 5 | 786,40 | |
| 5 | 786,40 | |||
| 5 | 786,40 | |||
| 24.04.2024 | 10:09:19,832 | 5 | 786,30 | |
| 5 | 786,30 | |||
| 5 | 786,30 | |||
| 24.04.2024 | 10:09:19,487 | 9 | 786,10 | |
| 9 | 786,10 | |||
| 9 | 786,10 | |||
| 24.04.2024 | 10:09:17,524 | 2 | 786,30 | |
| 2 | 786,30 | |||
| 2 | 786,30 | |||
| 24.04.2024 | 10:09:14,153 | 6 | 786,10 | |
| 6 | 786,10 | |||
| 6 | 786,10 | |||
| 24.04.2024 | 10:09:08,632 | 5 | 786,20 | |
| 5 | 786,20 | |||
| 5 | 786,20 | |||
| 24.04.2024 | 10:09:01,259 | 10 | 785,80 | |
| 10 | 785,80 | |||
| 10 | 785,80 | |||
| 24.04.2024 | 10:08:52,613 | 2 | 786,30 | |
| 2 | 786,30 | |||
| 2 | 786,30 | |||
| 24.04.2024 | 10:08:35,858 | 2 | 784,90 | |
| 2 | 784,90 | |||
| 2 | 784,90 | |||
| 24.04.2024 | 10:08:04,121 | 121 | 783,90 | |
| 121 | 783,90 | |||
| 121 | 783,90 | |||
| 24.04.2024 | 10:08:00,645 | 10 | 784,30 | |
| 10 | 784,30 | |||
| 10 | 784,30 | |||
| 24.04.2024 | 10:07:53,398 | 3 | 783,90 | |
| 3 | 783,90 | |||
| 3 | 783,90 | |||
| 24.04.2024 | 10:07:51,287 | 5 | 784,30 | |
| 5 | 784,30 | |||
| 5 | 784,30 | |||
| 24.04.2024 | 10:07:25,716 | 2 | 783,80 | |
| 2 | 783,80 | |||
| 2 | 783,80 | |||
| 24.04.2024 | 10:07:25,323 | 150 | 783,80 | |
| 15 | 783,80 | |||
| 9 | 783,80 | |||
| 150 | 783,80 | |||
| 5 | 783,80 | |||
| 30 | 783,80 | |||
| 80 | 783,80 | |||
| 7 | 783,80 | |||
| 4 | 783,80 | |||
| 24.04.2024 | 10:07:22,590 | 110 | 783,90 | |
| 35 | 783,90 | |||
| 4 | 783,90 | |||
| 10 | 783,90 | |||
| 68 | 783,90 | |||
| 100 | 783,90 | |||
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 24.04.2024 | 10:07:05,468 | 145 | 785,00 | |
| 15 | 785,00 | |||
| 10 | 785,00 | |||
| 5 | 785,00 | |||
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 70 | 785,00 | |||
| 25 | 785,00 | |||
| 145 | 785,00 | |||
| 24.04.2024 | 10:07:03,994 | 13 | 785,10 | |
| 8 | 785,10 | |||
| 4 | 785,10 | |||
| 5 | 785,10 | |||
| 9 | 785,10 | |||
| 24.04.2024 | 10:07:02,471 | 8 | 785,80 | |
| 8 | 785,80 | |||
| 8 | 785,80 | |||
| 24.04.2024 | 10:06:48,768 | 2 | 785,90 | |
| 2 | 785,90 | |||
| 2 | 785,90 | |||
| 24.04.2024 | 10:06:47,654 | 1 | 786,00 | |
| 1 | 786,00 | |||
| 1 | 786,00 | |||
| 24.04.2024 | 10:06:35,281 | 4 | 786,10 | |
| 4 | 786,10 | |||
| 4 | 786,10 | |||
| 24.04.2024 | 10:06:33,117 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 24.04.2024 | 10:06:32,371 | 5 | 786,40 | |
| 5 | 786,40 | |||
| 5 | 786,40 | |||
| 24.04.2024 | 10:06:12,030 | 35 | 786,60 | |
| 35 | 786,60 | |||
| 35 | 786,60 | |||
| 24.04.2024 | 10:06:01,124 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 24.04.2024 | 10:05:30,099 | 20 | 786,60 | |
| 20 | 786,60 | |||
| 20 | 786,60 | |||
| 24.04.2024 | 10:05:06,047 | 15 | 786,70 | |
| 15 | 786,70 | |||
| 15 | 786,70 | |||
| 24.04.2024 | 10:05:04,594 | 5 | 786,50 | |
| 5 | 786,50 | |||
| 5 | 786,50 | |||
| 24.04.2024 | 10:04:48,093 | 25 | 786,90 | |
| 25 | 786,90 | |||
| 25 | 786,90 | |||
| 24.04.2024 | 10:04:34,974 | 5 | 787,20 | |
| 5 | 787,20 | |||
| 5 | 787,20 | |||
| 24.04.2024 | 10:04:30,859 | 6 | 787,20 | |
| 6 | 787,20 | |||
| 6 | 787,20 | |||
| 24.04.2024 | 10:04:19,711 | 15 | 787,20 | |
| 15 | 787,20 | |||
| 15 | 787,20 | |||
| 24.04.2024 | 10:04:03,058 | 5 | 787,30 | |
| 5 | 787,30 | |||
| 5 | 787,30 | |||
| 24.04.2024 | 10:03:51,162 | 140 | 786,80 | |
| 140 | 786,80 | |||
| 140 | 786,80 | |||
| 24.04.2024 | 10:03:45,040 | 2 | 787,20 | |
| 2 | 787,20 | |||
| 2 | 787,20 | |||
| 24.04.2024 | 10:03:20,491 | 25 | 786,10 | |
| 25 | 786,10 | |||
| 25 | 786,10 | |||
| 24.04.2024 | 10:02:59,748 | 117 | 786,00 | |
| 70 | 786,00 | |||
| 12 | 786,00 | |||
| 117 | 786,00 | |||
| 5 | 786,00 | |||
| 30 | 786,00 | |||
| 24.04.2024 | 10:02:57,522 | 10 | 786,10 | |
| 10 | 786,10 | |||
| 10 | 786,10 | |||
| 24.04.2024 | 10:02:54,115 | 10 | 786,30 | |
| 10 | 786,30 | |||
| 10 | 786,30 | |||
| 24.04.2024 | 10:02:39,344 | 20 | 786,20 | |
| 20 | 786,20 | |||
| 20 | 786,20 | |||
| 24.04.2024 | 10:02:39,068 | 3 | 786,10 | |
| 3 | 786,10 | |||
| 3 | 786,10 | |||
| 24.04.2024 | 10:02:37,039 | 6 | 786,10 | |
| 6 | 786,10 | |||
| 6 | 786,10 | |||
| 24.04.2024 | 10:02:31,907 | 95 | 787,00 | |
| 95 | 787,00 | |||
| 95 | 787,00 | |||
| 24.04.2024 | 10:02:31,494 | 150 | 787,00 | |
| 150 | 787,00 | |||
| 150 | 787,00 | |||
| 24.04.2024 | 10:02:19,090 | 70 | 787,10 | |
| 70 | 787,10 | |||
| 70 | 787,10 | |||
| 24.04.2024 | 10:02:15,907 | 50 | 787,40 | |
| 50 | 787,40 | |||
| 50 | 787,40 | |||
| 24.04.2024 | 10:02:14,224 | 20 | 787,50 | |
| 20 | 787,50 | |||
| 20 | 787,50 | |||
| 24.04.2024 | 10:02:11,811 | 14 | 787,30 | |
| 14 | 787,30 | |||
| 14 | 787,30 | |||
| 24.04.2024 | 10:02:05,990 | 12 | 787,00 | |
| 1 | 787,00 | |||
| 2 | 787,00 | |||
| 4 | 787,00 | |||
| 9 | 787,00 | |||
| 1 | 787,00 | |||
| 7 | 787,00 | |||
| 24.04.2024 | 10:02:05,956 | 2 | 787,00 | |
| 2 | 787,00 | |||
| 2 | 787,00 | |||
| 24.04.2024 | 10:02:01,866 | 100 | 787,50 | |
| 100 | 787,50 | |||
| 100 | 787,50 | |||
| 24.04.2024 | 10:01:48,202 | 100 | 787,60 | |
| 100 | 787,60 | |||
| 100 | 787,60 | |||
| 24.04.2024 | 10:01:45,955 | 50 | 787,60 | |
| 50 | 787,60 | |||
| 50 | 787,60 | |||
| 24.04.2024 | 10:01:45,854 | 2 | 787,60 | |
| 2 | 787,60 | |||
| 2 | 787,60 | |||
| 24.04.2024 | 10:01:45,755 | 23 | 788,00 | |
| 10 | 788,00 | |||
| 13 | 788,00 | |||
| 23 | 788,00 | |||
| 24.04.2024 | 10:00:39,649 | 150 | 789,40 | |
| 150 | 789,40 | |||
| 150 | 789,40 | |||
| 24.04.2024 | 10:00:38,805 | 130 | 789,40 | |
| 130 | 789,40 | |||
| 130 | 789,40 | |||
| 24.04.2024 | 10:00:20,865 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 24.04.2024 | 10:00:17,989 | 36 | 789,00 | |
| 16 | 789,00 | |||
| 20 | 789,00 | |||
| 36 | 789,00 | |||
| 24.04.2024 | 10:00:16,617 | 5 | 788,90 | |
| 4 | 788,90 | |||
| 1 | 788,90 | |||
| 5 | 788,90 | |||
| 24.04.2024 | 10:00:16,404 | 63 | 789,60 | |
| 63 | 789,60 | |||
| 63 | 789,60 | |||
| 24.04.2024 | 10:00:15,078 | 3 | 790,00 | |
| 1 | 790,00 | |||
| 2 | 790,00 | |||
| 3 | 790,00 | |||
| 24.04.2024 | 10:00:14,923 | 25 | 790,70 | |
| 25 | 790,70 | |||
| 25 | 790,70 | |||
| 24.04.2024 | 09:59:48,312 | 3 | 790,30 | |
| 3 | 790,30 | |||
| 3 | 790,30 | |||
| 24.04.2024 | 09:59:20,679 | 5 | 790,80 | |
| 5 | 790,80 | |||
| 5 | 790,80 | |||
| 24.04.2024 | 09:59:11,032 | 2 | 790,80 | |
| 2 | 790,80 | |||
| 2 | 790,80 | |||
| 24.04.2024 | 09:59:09,074 | 100 | 790,70 | |
| 100 | 790,70 | |||
| 100 | 790,70 | |||
| 24.04.2024 | 09:59:03,577 | 2 | 790,80 | |
| 2 | 790,80 | |||
| 2 | 790,80 | |||
| 24.04.2024 | 09:58:35,399 | 150 | 790,90 | |
| 150 | 790,90 | |||
| 150 | 790,90 | |||
| 24.04.2024 | 09:58:29,817 | 2 | 791,10 | |
| 2 | 791,10 | |||
| 2 | 791,10 | |||
| 24.04.2024 | 09:57:56,819 | 150 | 790,90 | |
| 150 | 790,90 | |||
| 150 | 790,90 | |||
| 24.04.2024 | 09:57:46,471 | 20 | 791,00 | |
| 20 | 791,00 | |||
| 20 | 791,00 | |||
| 24.04.2024 | 09:57:24,161 | 10 | 790,90 | |
| 10 | 790,90 | |||
| 10 | 790,90 | |||
| 24.04.2024 | 09:57:21,149 | 3 | 790,90 | |
| 3 | 790,90 | |||
| 3 | 790,90 | |||
| 24.04.2024 | 09:57:19,909 | 8 | 791,10 | |
| 8 | 791,10 | |||
| 8 | 791,10 | |||
| 24.04.2024 | 09:57:08,247 | 1 | 791,10 | |
| 1 | 791,10 | |||
| 1 | 791,10 | |||
| 24.04.2024 | 09:56:51,822 | 8 | 790,90 | |
| 8 | 790,90 | |||
| 8 | 790,90 | |||
| 24.04.2024 | 09:56:39,863 | 20 | 791,10 | |
| 20 | 791,10 | |||
| 20 | 791,10 | |||
| 24.04.2024 | 09:56:24,003 | 140 | 791,00 | |
| 140 | 791,00 | |||
| 140 | 791,00 | |||
| 24.04.2024 | 09:55:56,643 | 1 | 790,60 | |
| 1 | 790,60 | |||
| 1 | 790,60 | |||
| 24.04.2024 | 09:55:21,518 | 4 | 790,60 | |
| 4 | 790,60 | |||
| 4 | 790,60 | |||
| 24.04.2024 | 09:55:19,612 | 10 | 790,60 | |
| 10 | 790,60 | |||
| 10 | 790,60 | |||
| 24.04.2024 | 09:55:17,890 | 2 | 791,10 | |
| 2 | 791,10 | |||
| 2 | 791,10 | |||
| 24.04.2024 | 09:55:08,219 | 3 | 791,00 | |
| 3 | 791,00 | |||
| 3 | 791,00 | |||
| 24.04.2024 | 09:55:01,406 | 3 | 791,00 | |
| 3 | 791,00 | |||
| 3 | 791,00 | |||
| 24.04.2024 | 09:54:51,738 | 10 | 790,90 | |
| 10 | 790,90 | |||
| 10 | 790,90 | |||
| 24.04.2024 | 09:54:39,558 | 2 | 790,90 | |
| 2 | 790,90 | |||
| 2 | 790,90 | |||
| 24.04.2024 | 09:54:26,392 | 5 | 791,00 | |
| 5 | 791,00 | |||
| 5 | 791,00 | |||
| 24.04.2024 | 09:54:23,988 | 14 | 791,00 | |
| 14 | 791,00 | |||
| 14 | 791,00 | |||
| 24.04.2024 | 09:54:17,177 | 15 | 791,00 | |
| 15 | 791,00 | |||
| 15 | 791,00 | |||
| 24.04.2024 | 09:54:09,972 | 2 | 790,50 | |
| 2 | 790,50 | |||
| 2 | 790,50 | |||
| 24.04.2024 | 09:53:59,396 | 10 | 791,00 | |
| 10 | 791,00 | |||
| 10 | 791,00 | |||
| 24.04.2024 | 09:53:57,522 | 4 | 791,00 | |
| 4 | 791,00 | |||
| 4 | 791,00 | |||
| 24.04.2024 | 09:53:48,309 | 13 | 791,00 | |
| 13 | 791,00 | |||
| 13 | 791,00 | |||
| 24.04.2024 | 09:53:33,107 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 24.04.2024 | 09:53:27,251 | 6 | 791,50 | |
| 6 | 791,50 | |||
| 6 | 791,50 | |||
| 24.04.2024 | 09:53:26,949 | 19 | 791,70 | |
| 19 | 791,70 | |||
| 19 | 791,70 | |||
| 24.04.2024 | 09:53:23,632 | 6 | 791,70 | |
| 6 | 791,70 | |||
| 6 | 791,70 | |||
| 24.04.2024 | 09:52:49,124 | 4 | 791,70 | |
| 4 | 791,70 | |||
| 4 | 791,70 | |||
| 24.04.2024 | 09:52:43,611 | 100 | 791,60 | |
| 100 | 791,60 | |||
| 100 | 791,60 | |||
| 24.04.2024 | 09:52:26,322 | 4 | 791,60 | |
| 4 | 791,60 | |||
| 4 | 791,60 | |||
| 24.04.2024 | 09:52:19,470 | 7 | 791,60 | |
| 7 | 791,60 | |||
| 7 | 791,60 | |||
| 24.04.2024 | 09:52:17,935 | 31 | 791,60 | |
| 31 | 791,60 | |||
| 31 | 791,60 | |||
| 24.04.2024 | 09:52:12,608 | 3 | 791,60 | |
| 3 | 791,60 | |||
| 3 | 791,60 | |||
| 24.04.2024 | 09:52:00,206 | 10 | 790,80 | |
| 10 | 790,80 | |||
| 10 | 790,80 | |||
| 24.04.2024 | 09:51:52,684 | 5 | 791,60 | |
| 5 | 791,60 | |||
| 5 | 791,60 | |||
| 24.04.2024 | 09:51:43,746 | 30 | 791,50 | |
| 30 | 791,50 | |||
| 30 | 791,50 | |||
| 24.04.2024 | 09:51:18,139 | 20 | 791,20 | |
| 20 | 791,20 | |||
| 20 | 791,20 | |||
| 24.04.2024 | 09:51:07,440 | 20 | 790,60 | |
| 20 | 790,60 | |||
| 20 | 790,60 | |||
| 24.04.2024 | 09:50:41,464 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 24.04.2024 | 09:50:37,990 | 2 | 791,50 | |
| 2 | 791,50 | |||
| 2 | 791,50 | |||
| 24.04.2024 | 09:50:32,070 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 24.04.2024 | 09:50:30,868 | 2 | 791,50 | |
| 2 | 791,50 | |||
| 2 | 791,50 | |||
| 24.04.2024 | 09:50:22,904 | 8 | 791,50 | |
| 8 | 791,50 | |||
| 8 | 791,50 | |||
| 24.04.2024 | 09:50:17,034 | 5 | 791,60 | |
| 5 | 791,60 | |||
| 5 | 791,60 | |||
| 24.04.2024 | 09:49:40,714 | 2 | 791,70 | |
| 2 | 791,70 | |||
| 2 | 791,70 | |||
| 24.04.2024 | 09:49:38,198 | 2 | 791,10 | |
| 2 | 791,10 | |||
| 2 | 791,10 | |||
| 24.04.2024 | 09:49:37,006 | 15 | 791,10 | |
| 15 | 791,10 | |||
| 15 | 791,10 | |||
| 24.04.2024 | 09:49:29,503 | 23 | 791,00 | |
| 13 | 791,00 | |||
| 23 | 791,00 | |||
| 10 | 791,00 | |||
| 24.04.2024 | 09:49:26,990 | 20 | 790,90 | |
| 20 | 790,90 | |||
| 20 | 790,90 | |||
| 24.04.2024 | 09:49:19,697 | 1 | 790,80 | |
| 1 | 790,80 | |||
| 1 | 790,80 | |||
| 24.04.2024 | 09:49:14,409 | 50 | 790,90 | |
| 50 | 790,90 | |||
| 50 | 790,90 | |||
| 24.04.2024 | 09:49:13,424 | 15 | 790,90 | |
| 15 | 790,90 | |||
| 15 | 790,90 | |||
| 24.04.2024 | 09:48:43,402 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 24.04.2024 | 09:48:28,964 | 20 | 790,40 | |
| 20 | 790,40 | |||
| 20 | 790,40 | |||
| 24.04.2024 | 09:48:10,271 | 13 | 790,90 | |
| 13 | 790,90 | |||
| 13 | 790,90 | |||
| 24.04.2024 | 09:48:00,549 | 15 | 790,90 | |
| 15 | 790,90 | |||
| 15 | 790,90 | |||
| 24.04.2024 | 09:47:17,828 | 43 | 790,80 | |
| 43 | 790,80 | |||
| 43 | 790,80 | |||
| 24.04.2024 | 09:47:12,243 | 1 | 790,80 | |
| 1 | 790,80 | |||
| 1 | 790,80 | |||
| 24.04.2024 | 09:47:02,870 | 3 | 790,80 | |
| 3 | 790,80 | |||
| 3 | 790,80 | |||
| 24.04.2024 | 09:47:02,695 | 2 | 790,10 | |
| 2 | 790,10 | |||
| 2 | 790,10 | |||
| 24.04.2024 | 09:46:56,736 | 64 | 790,70 | |
| 64 | 790,70 | |||
| 64 | 790,70 | |||
| 24.04.2024 | 09:46:44,407 | 7 | 790,80 | |
| 7 | 790,80 | |||
| 7 | 790,80 | |||
| 24.04.2024 | 09:46:42,812 | 15 | 790,20 | |
| 15 | 790,20 | |||
| 15 | 790,20 | |||
| 24.04.2024 | 09:46:31,700 | 56 | 790,70 | |
| 56 | 790,70 | |||
| 56 | 790,70 | |||
| 24.04.2024 | 09:46:30,722 | 4 | 790,70 | |
| 4 | 790,70 | |||
| 4 | 790,70 | |||
| 24.04.2024 | 09:46:18,597 | 7 | 790,60 | |
| 7 | 790,60 | |||
| 7 | 790,60 | |||
| 24.04.2024 | 09:46:07,880 | 1 | 790,60 | |
| 1 | 790,60 | |||
| 1 | 790,60 | |||
| 24.04.2024 | 09:46:01,528 | 10 | 790,00 | |
| 10 | 790,00 | |||
| 10 | 790,00 | |||
| 24.04.2024 | 09:45:52,188 | 250 | 790,50 | |
| 250 | 790,50 | |||
| 250 | 790,50 | |||
| 24.04.2024 | 09:45:43,153 | 250 | 790,40 | |
| 250 | 790,40 | |||
| 250 | 790,40 | |||
| 24.04.2024 | 09:45:43,001 | 150 | 790,00 | |
| 150 | 790,00 | |||
| 150 | 790,00 | |||
| 24.04.2024 | 09:45:11,958 | 40 | 790,40 | |
| 40 | 790,40 | |||
| 40 | 790,40 | |||
| 24.04.2024 | 09:44:42,618 | 1 | 790,40 | |
| 1 | 790,40 | |||
| 1 | 790,40 | |||
| 24.04.2024 | 09:44:41,309 | 1 | 789,90 | |
| 1 | 789,90 | |||
| 1 | 789,90 | |||
| 24.04.2024 | 09:44:41,211 | 63 | 790,00 | |
| 63 | 790,00 | |||
| 63 | 790,00 | |||
| 24.04.2024 | 09:44:35,054 | 30 | 790,20 | |
| 30 | 790,20 | |||
| 30 | 790,20 | |||
| 24.04.2024 | 09:44:34,892 | 6 | 790,40 | |
| 6 | 790,40 | |||
| 6 | 790,40 | |||
| 24.04.2024 | 09:44:17,777 | 6 | 790,70 | |
| 6 | 790,70 | |||
| 6 | 790,70 | |||
| 24.04.2024 | 09:44:14,529 | 64 | 790,70 | |
| 64 | 790,70 | |||
| 64 | 790,70 | |||
| 24.04.2024 | 09:43:53,080 | 34 | 790,30 | |
| 25 | 790,30 | |||
| 19 | 790,30 | |||
| 15 | 790,30 | |||
| 9 | 790,30 | |||
| 24.04.2024 | 09:43:34,258 | 250 | 791,00 | |
| 250 | 791,00 | |||
| 250 | 791,00 | |||
| 24.04.2024 | 09:43:15,142 | 250 | 791,10 | |
| 250 | 791,10 | |||
| 250 | 791,10 | |||
| 24.04.2024 | 09:43:05,049 | 5 | 791,40 | |
| 5 | 791,40 | |||
| 5 | 791,40 | |||
| 24.04.2024 | 09:42:50,004 | 20 | 791,30 | |
| 20 | 791,30 | |||
| 20 | 791,30 | |||
| 24.04.2024 | 09:42:47,686 | 10 | 791,40 | |
| 10 | 791,40 | |||
| 10 | 791,40 | |||
| 24.04.2024 | 09:42:47,523 | 12 | 791,60 | |
| 12 | 791,60 | |||
| 12 | 791,60 | |||
| 24.04.2024 | 09:42:43,625 | 250 | 791,90 | |
| 220 | 791,90 | |||
| 250 | 791,90 | |||
| 30 | 791,90 | |||
| 24.04.2024 | 09:42:39,871 | 250 | 792,00 | |
| 250 | 792,00 | |||
| 250 | 792,00 | |||
| 24.04.2024 | 09:42:24,215 | 250 | 791,90 | |
| 250 | 791,90 | |||
| 250 | 791,90 | |||
| 24.04.2024 | 09:42:19,320 | 15 | 792,00 | |
| 15 | 792,00 | |||
| 15 | 792,00 | |||
| 24.04.2024 | 09:41:58,338 | 10 | 792,00 | |
| 10 | 792,00 | |||
| 10 | 792,00 | |||
| 24.04.2024 | 09:41:46,649 | 250 | 792,00 | |
| 250 | 792,00 | |||
| 250 | 792,00 | |||
| 24.04.2024 | 09:41:43,809 | 10 | 792,10 | |
| 10 | 792,10 | |||
| 10 | 792,10 | |||
| 24.04.2024 | 09:41:20,983 | 19 | 792,20 | |
| 19 | 792,20 | |||
| 19 | 792,20 | |||
| 24.04.2024 | 09:41:00,437 | 250 | 792,00 | |
| 250 | 792,00 | |||
| 250 | 792,00 | |||
| 24.04.2024 | 09:40:57,957 | 3 | 792,10 | |
| 3 | 792,10 | |||
| 3 | 792,10 | |||
| 24.04.2024 | 09:40:55,387 | 6 | 792,10 | |
| 6 | 792,10 | |||
| 6 | 792,10 | |||
| 24.04.2024 | 09:40:51,937 | 15 | 792,00 | |
| 15 | 792,00 | |||
| 15 | 792,00 | |||
| 24.04.2024 | 09:40:47,854 | 26 | 792,10 | |
| 26 | 792,10 | |||
| 26 | 792,10 | |||
| 24.04.2024 | 09:40:32,526 | 2 | 792,10 | |
| 2 | 792,10 | |||
| 2 | 792,10 | |||
| 24.04.2024 | 09:40:23,325 | 7 | 792,10 | |
| 7 | 792,10 | |||
| 7 | 792,10 | |||
| 24.04.2024 | 09:40:16,832 | 63 | 792,00 | |
| 63 | 792,00 | |||
| 63 | 792,00 | |||
| 24.04.2024 | 09:40:12,346 | 4 | 791,40 | |
| 4 | 791,40 | |||
| 4 | 791,40 | |||
| 24.04.2024 | 09:40:12,159 | 10 | 791,40 | |
| 10 | 791,40 | |||
| 7 | 791,40 | |||
| 3 | 791,40 | |||
| 24.04.2024 | 09:40:00,040 | 10 | 792,10 | |
| 10 | 792,10 | |||
| 10 | 792,10 | |||
| 24.04.2024 | 09:39:49,293 | 10 | 792,20 | |
| 10 | 792,20 | |||
| 10 | 792,20 | |||
| 24.04.2024 | 09:39:48,924 | 63 | 792,00 | |
| 63 | 792,00 | |||
| 63 | 792,00 | |||
| 24.04.2024 | 09:39:41,742 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 24.04.2024 | 09:39:39,499 | 6 | 791,90 | |
| 6 | 791,90 | |||
| 6 | 791,90 | |||
| 24.04.2024 | 09:39:33,755 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 24.04.2024 | 09:39:29,723 | 4 | 792,20 | |
| 4 | 792,20 | |||
| 4 | 792,20 | |||
| 24.04.2024 | 09:38:47,080 | 19 | 792,20 | |
| 19 | 792,20 | |||
| 19 | 792,20 | |||
| 24.04.2024 | 09:38:45,457 | 3 | 792,20 | |
| 3 | 792,20 | |||
| 3 | 792,20 | |||
| 24.04.2024 | 09:38:34,177 | 1 | 792,10 | |
| 1 | 792,10 | |||
| 1 | 792,10 | |||
| 24.04.2024 | 09:38:02,301 | 2 | 791,90 | |
| 2 | 791,90 | |||
| 2 | 791,90 | |||
| 24.04.2024 | 09:37:54,207 | 96 | 791,90 | |
| 96 | 791,90 | |||
| 96 | 791,90 | |||
| 24.04.2024 | 09:37:49,162 | 40 | 791,90 | |
| 40 | 791,90 | |||
| 40 | 791,90 | |||
| 24.04.2024 | 09:37:10,579 | 1 | 792,20 | |
| 1 | 792,20 | |||
| 1 | 792,20 | |||
| 24.04.2024 | 09:37:02,958 | 41 | 792,00 | |
| 41 | 792,00 | |||
| 41 | 792,00 | |||
| 24.04.2024 | 09:36:44,695 | 3 | 791,60 | |
| 3 | 791,60 | |||
| 3 | 791,60 | |||
| 24.04.2024 | 09:36:42,555 | 10 | 791,80 | |
| 10 | 791,80 | |||
| 10 | 791,80 | |||
| 24.04.2024 | 09:36:06,451 | 61 | 791,70 | |
| 61 | 791,70 | |||
| 5 | 791,70 | |||
| 51 | 791,70 | |||
| 5 | 791,70 | |||
| 24.04.2024 | 09:35:49,417 | 250 | 791,60 | |
| 250 | 791,60 | |||
| 250 | 791,60 | |||
| 24.04.2024 | 09:35:34,619 | 2 | 791,60 | |
| 2 | 791,60 | |||
| 2 | 791,60 | |||
| 24.04.2024 | 09:35:30,671 | 15 | 791,60 | |
| 15 | 791,60 | |||
| 15 | 791,60 | |||
| 24.04.2024 | 09:35:03,277 | 4 | 791,60 | |
| 4 | 791,60 | |||
| 4 | 791,60 | |||
| 24.04.2024 | 09:34:59,830 | 3 | 791,60 | |
| 3 | 791,60 | |||
| 3 | 791,60 | |||
| 24.04.2024 | 09:34:54,577 | 10 | 791,60 | |
| 8 | 791,60 | |||
| 2 | 791,60 | |||
| 10 | 791,60 | |||
| 24.04.2024 | 09:34:29,377 | 250 | 790,90 | |
| 250 | 790,90 | |||
| 250 | 790,90 | |||
| 24.04.2024 | 09:34:12,845 | 2 | 790,90 | |
| 2 | 790,90 | |||
| 2 | 790,90 | |||
| 24.04.2024 | 09:34:11,689 | 250 | 790,90 | |
| 250 | 790,90 | |||
| 250 | 790,90 | |||
| 24.04.2024 | 09:34:08,984 | 82 | 790,70 | |
| 82 | 790,70 | |||
| 82 | 790,70 | |||
| 24.04.2024 | 09:34:08,775 | 8 | 790,90 | |
| 8 | 790,90 | |||
| 8 | 790,90 | |||
| 24.04.2024 | 09:34:08,644 | 10 | 790,90 | |
| 10 | 790,90 | |||
| 10 | 790,90 | |||
| 24.04.2024 | 09:33:32,552 | 1 | 790,60 | |
| 1 | 790,60 | |||
| 1 | 790,60 | |||
| 24.04.2024 | 09:33:23,706 | 50 | 790,70 | |
| 50 | 790,70 | |||
| 50 | 790,70 | |||
| 24.04.2024 | 09:33:10,239 | 2 | 790,70 | |
| 2 | 790,70 | |||
| 2 | 790,70 | |||
| 24.04.2024 | 09:33:08,356 | 13 | 790,60 | |
| 13 | 790,60 | |||
| 13 | 790,60 | |||
| 24.04.2024 | 09:32:46,213 | 250 | 790,70 | |
| 250 | 790,70 | |||
| 250 | 790,70 | |||
| 24.04.2024 | 09:32:40,184 | 4 | 790,60 | |
| 4 | 790,60 | |||
| 4 | 790,60 | |||
| 24.04.2024 | 09:32:35,157 | 3 | 790,60 | |
| 3 | 790,60 | |||
| 3 | 790,60 | |||
| 24.04.2024 | 09:32:21,621 | 15 | 790,70 | |
| 15 | 790,70 | |||
| 15 | 790,70 | |||
| 24.04.2024 | 09:31:45,790 | 2 | 790,60 | |
| 2 | 790,60 | |||
| 2 | 790,60 | |||
| 24.04.2024 | 09:31:42,863 | 15 | 790,60 | |
| 15 | 790,60 | |||
| 15 | 790,60 | |||
| 24.04.2024 | 09:31:40,089 | 10 | 790,70 | |
| 10 | 790,70 | |||
| 10 | 790,70 | |||
| 24.04.2024 | 09:31:36,656 | 20 | 790,70 | |
| 20 | 790,70 | |||
| 20 | 790,70 | |||
| 24.04.2024 | 09:31:25,884 | 10 | 790,60 | |
| 10 | 790,60 | |||
| 10 | 790,60 | |||
| 24.04.2024 | 09:31:11,502 | 10 | 790,70 | |
| 10 | 790,70 | |||
| 10 | 790,70 | |||
| 24.04.2024 | 09:31:07,493 | 19 | 790,60 | |
| 19 | 790,60 | |||
| 19 | 790,60 | |||
| 24.04.2024 | 09:31:05,531 | 50 | 790,70 | |
| 50 | 790,70 | |||
| 50 | 790,70 | |||
| 24.04.2024 | 09:30:50,460 | 40 | 790,70 | |
| 40 | 790,70 | |||
| 40 | 790,70 | |||
| 24.04.2024 | 09:30:48,794 | 2 | 790,70 | |
| 2 | 790,70 | |||
| 2 | 790,70 | |||
| 24.04.2024 | 09:30:37,928 | 12 | 790,70 | |
| 12 | 790,70 | |||
| 12 | 790,70 | |||
| 24.04.2024 | 09:30:33,998 | 3 | 790,70 | |
| 3 | 790,70 | |||
| 3 | 790,70 | |||
| 24.04.2024 | 09:30:19,884 | 20 | 790,70 | |
| 20 | 790,70 | |||
| 20 | 790,70 | |||
| 24.04.2024 | 09:30:17,129 | 2 | 790,70 | |
| 2 | 790,70 | |||
| 2 | 790,70 | |||
| 24.04.2024 | 09:29:57,455 | 95 | 790,30 | |
| 52 | 790,30 | |||
| 94 | 790,30 | |||
| 43 | 790,30 | |||
| 1 | 790,30 | |||
| 24.04.2024 | 09:29:50,574 | 250 | 790,30 | |
| 250 | 790,30 | |||
| 250 | 790,30 | |||
| 24.04.2024 | 09:29:42,694 | 2 | 790,70 | |
| 2 | 790,70 | |||
| 2 | 790,70 | |||
| 24.04.2024 | 09:29:17,858 | 5 | 790,20 | |
| 5 | 790,20 | |||
| 5 | 790,20 | |||
| 24.04.2024 | 09:29:06,518 | 15 | 790,30 | |
| 15 | 790,30 | |||
| 15 | 790,30 | |||
| 24.04.2024 | 09:28:40,620 | 8 | 790,60 | |
| 8 | 790,60 | |||
| 8 | 790,60 | |||
| 24.04.2024 | 09:28:26,004 | 5 | 790,30 | |
| 5 | 790,30 | |||
| 5 | 790,30 | |||
| 24.04.2024 | 09:28:21,126 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 24.04.2024 | 09:28:14,816 | 10 | 790,10 | |
| 10 | 790,10 | |||
| 10 | 790,10 | |||
| 24.04.2024 | 09:28:09,637 | 5 | 790,30 | |
| 5 | 790,30 | |||
| 5 | 790,30 | |||
| 24.04.2024 | 09:27:58,145 | 12 | 790,30 | |
| 12 | 790,30 | |||
| 12 | 790,30 | |||
| 24.04.2024 | 09:27:50,204 | 19 | 789,90 | |
| 19 | 789,90 | |||
| 19 | 789,90 | |||
| 24.04.2024 | 09:27:45,603 | 8 | 789,90 | |
| 8 | 789,90 | |||
| 8 | 789,90 | |||
| 24.04.2024 | 09:27:37,262 | 10 | 789,70 | |
| 10 | 789,70 | |||
| 10 | 789,70 | |||
| 24.04.2024 | 09:27:26,832 | 7 | 789,70 | |
| 7 | 789,70 | |||
| 7 | 789,70 | |||
| 24.04.2024 | 09:27:18,196 | 40 | 789,70 | |
| 40 | 789,70 | |||
| 40 | 789,70 | |||
| 24.04.2024 | 09:26:55,733 | 10 | 789,00 | |
| 4 | 789,00 | |||
| 6 | 789,00 | |||
| 10 | 789,00 | |||
| 24.04.2024 | 09:26:47,568 | 2 | 789,00 | |
| 2 | 789,00 | |||
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 24.04.2024 | 09:26:43,079 | 5 | 789,60 | |
| 5 | 789,60 | |||
| 5 | 789,60 | |||
| 24.04.2024 | 09:26:35,962 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 24.04.2024 | 09:26:16,686 | 3 | 789,60 | |
| 3 | 789,60 | |||
| 3 | 789,60 | |||
| 24.04.2024 | 09:26:10,016 | 3 | 790,00 | |
| 3 | 790,00 | |||
| 3 | 790,00 | |||
| 24.04.2024 | 09:25:58,428 | 10 | 789,10 | |
| 10 | 789,10 | |||
| 10 | 789,10 | |||
| 24.04.2024 | 09:25:33,074 | 2 | 789,60 | |
| 2 | 789,60 | |||
| 2 | 789,60 | |||
| 24.04.2024 | 09:25:23,677 | 3 | 789,10 | |
| 3 | 789,10 | |||
| 3 | 789,10 | |||
| 24.04.2024 | 09:25:15,088 | 25 | 789,10 | |
| 25 | 789,10 | |||
| 25 | 789,10 | |||
| 24.04.2024 | 09:25:00,342 | 250 | 789,50 | |
| 250 | 789,50 | |||
| 250 | 789,50 | |||
| 24.04.2024 | 09:24:54,374 | 3 | 789,40 | |
| 3 | 789,40 | |||
| 3 | 789,40 | |||
| 24.04.2024 | 09:24:52,946 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 24.04.2024 | 09:24:44,231 | 9 | 789,60 | |
| 9 | 789,60 | |||
| 9 | 789,60 | |||
| 24.04.2024 | 09:24:40,919 | 4 | 789,60 | |
| 4 | 789,60 | |||
| 4 | 789,60 | |||
| 24.04.2024 | 09:24:25,674 | 2 | 789,10 | |
| 2 | 789,10 | |||
| 2 | 789,10 | |||
| 24.04.2024 | 09:24:08,391 | 180 | 789,50 | |
| 180 | 789,50 | |||
| 180 | 789,50 | |||
| 24.04.2024 | 09:23:43,999 | 10 | 789,40 | |
| 10 | 789,40 | |||
| 10 | 789,40 | |||
| 24.04.2024 | 09:23:25,931 | 4 | 789,50 | |
| 4 | 789,50 | |||
| 4 | 789,50 | |||
| 24.04.2024 | 09:23:25,286 | 2 | 789,50 | |
| 2 | 789,50 | |||
| 2 | 789,50 | |||
| 24.04.2024 | 09:23:14,517 | 80 | 789,60 | |
| 80 | 789,60 | |||
| 80 | 789,60 | |||
| 24.04.2024 | 09:23:08,764 | 2 | 789,60 | |
| 2 | 789,60 | |||
| 2 | 789,60 | |||
| 24.04.2024 | 09:23:08,367 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 24.04.2024 | 09:23:06,352 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 24.04.2024 | 09:22:53,471 | 4 | 789,30 | |
| 4 | 789,30 | |||
| 4 | 789,30 | |||
| 24.04.2024 | 09:22:52,991 | 1 | 789,30 | |
| 1 | 789,30 | |||
| 1 | 789,30 | |||
| 24.04.2024 | 09:22:52,564 | 5 | 789,70 | |
| 5 | 789,70 | |||
| 5 | 789,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 10:17:14
Letzte Aktualisierung:
24.04.2024 @ 10:17:14