Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
525
1118
743,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 09:08:12,724 | 8 | 734,20 | |
| 7 | 734,20 | |||
| 1 | 734,20 | |||
| 8 | 734,20 | |||
| 25.04.2024 | 09:08:01,258 | 100 | 733,80 | |
| 100 | 733,80 | |||
| 100 | 733,80 | |||
| 25.04.2024 | 09:07:57,750 | 2 | 733,80 | |
| 2 | 733,80 | |||
| 2 | 733,80 | |||
| 25.04.2024 | 09:07:38,268 | 95 | 733,90 | |
| 95 | 733,90 | |||
| 95 | 733,90 | |||
| 25.04.2024 | 09:07:28,427 | 10 | 733,50 | |
| 10 | 733,50 | |||
| 10 | 733,50 | |||
| 25.04.2024 | 09:07:22,878 | 100 | 733,60 | |
| 100 | 733,60 | |||
| 100 | 733,60 | |||
| 25.04.2024 | 09:07:20,274 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 25.04.2024 | 09:07:13,447 | 96 | 733,20 | |
| 96 | 733,20 | |||
| 96 | 733,20 | |||
| 25.04.2024 | 09:07:05,253 | 100 | 733,10 | |
| 100 | 733,10 | |||
| 100 | 733,10 | |||
| 25.04.2024 | 09:07:04,210 | 2 | 732,70 | |
| 2 | 732,70 | |||
| 2 | 732,70 | |||
| 25.04.2024 | 09:06:51,788 | 274 | 732,20 | |
| 149 | 732,20 | |||
| 274 | 732,20 | |||
| 125 | 732,20 | |||
| 25.04.2024 | 09:06:16,879 | 26 | 732,00 | |
| 26 | 732,00 | |||
| 26 | 732,00 | |||
| 25.04.2024 | 09:05:49,154 | 5 | 733,20 | |
| 1 | 733,20 | |||
| 5 | 733,20 | |||
| 4 | 733,20 | |||
| 25.04.2024 | 09:05:23,929 | 36 | 732,10 | |
| 10 | 732,10 | |||
| 26 | 732,10 | |||
| 26 | 732,10 | |||
| 10 | 732,10 | |||
| 25.04.2024 | 09:04:20,153 | 295 | 732,00 | |
| 10 | 732,00 | |||
| 187 | 732,00 | |||
| 295 | 732,00 | |||
| 20 | 732,00 | |||
| 14 | 732,00 | |||
| 5 | 732,00 | |||
| 20 | 732,00 | |||
| 39 | 732,00 | |||
| 25.04.2024 | 09:04:13,186 | 205 | 733,80 | |
| 205 | 733,80 | |||
| 30 | 733,80 | |||
| 173 | 733,80 | |||
| 2 | 733,80 | |||
| 25.04.2024 | 09:03:23,550 | 100 | 733,80 | |
| 100 | 733,80 | |||
| 100 | 733,80 | |||
| 25.04.2024 | 09:03:09,591 | 5 | 733,80 | |
| 5 | 733,80 | |||
| 5 | 733,80 | |||
| 25.04.2024 | 09:02:39,296 | 10 | 733,80 | |
| 10 | 733,80 | |||
| 10 | 733,80 | |||
| 25.04.2024 | 09:02:18,659 | 1 | 733,30 | |
| 1 | 733,30 | |||
| 1 | 733,30 | |||
| 25.04.2024 | 09:00:46,980 | 100 | 733,20 | |
| 44 | 733,20 | |||
| 56 | 733,20 | |||
| 100 | 733,20 | |||
| 25.04.2024 | 08:59:52,874 | 250 | 733,30 | |
| 250 | 733,30 | |||
| 250 | 733,30 | |||
| 25.04.2024 | 08:59:47,836 | 96 | 733,20 | |
| 96 | 733,20 | |||
| 96 | 733,20 | |||
| 25.04.2024 | 08:59:01,216 | 82 | 733,20 | |
| 82 | 733,20 | |||
| 82 | 733,20 | |||
| 25.04.2024 | 08:58:31,676 | 30 | 732,70 | |
| 30 | 732,70 | |||
| 24 | 732,70 | |||
| 6 | 732,70 | |||
| 25.04.2024 | 08:58:08,830 | 75 | 733,00 | |
| 75 | 733,00 | |||
| 75 | 733,00 | |||
| 25.04.2024 | 08:57:51,471 | 86 | 732,90 | |
| 86 | 732,90 | |||
| 86 | 732,90 | |||
| 25.04.2024 | 08:57:40,764 | 2 | 732,90 | |
| 2 | 732,90 | |||
| 2 | 732,90 | |||
| 25.04.2024 | 08:57:38,373 | 10 | 732,90 | |
| 10 | 732,90 | |||
| 10 | 732,90 | |||
| 25.04.2024 | 08:57:03,492 | 5 | 732,90 | |
| 5 | 732,90 | |||
| 5 | 732,90 | |||
| 25.04.2024 | 08:56:59,394 | 30 | 732,90 | |
| 30 | 732,90 | |||
| 30 | 732,90 | |||
| 25.04.2024 | 08:56:54,884 | 5 | 732,60 | |
| 5 | 732,60 | |||
| 5 | 732,60 | |||
| 25.04.2024 | 08:56:37,154 | 4 | 732,90 | |
| 4 | 732,90 | |||
| 4 | 732,90 | |||
| 25.04.2024 | 08:55:54,383 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 25.04.2024 | 08:55:29,143 | 5 | 733,60 | |
| 5 | 733,60 | |||
| 5 | 733,60 | |||
| 25.04.2024 | 08:55:23,186 | 70 | 733,60 | |
| 70 | 733,60 | |||
| 70 | 733,60 | |||
| 25.04.2024 | 08:55:07,315 | 10 | 732,50 | |
| 10 | 732,50 | |||
| 10 | 732,50 | |||
| 25.04.2024 | 08:54:58,237 | 7 | 732,50 | |
| 7 | 732,50 | |||
| 7 | 732,50 | |||
| 25.04.2024 | 08:54:48,046 | 6 | 733,60 | |
| 6 | 733,60 | |||
| 6 | 733,60 | |||
| 25.04.2024 | 08:54:47,447 | 5 | 732,80 | |
| 5 | 732,80 | |||
| 5 | 732,80 | |||
| 25.04.2024 | 08:54:34,287 | 10 | 733,60 | |
| 10 | 733,60 | |||
| 10 | 733,60 | |||
| 25.04.2024 | 08:54:31,075 | 290 | 733,00 | |
| 290 | 733,00 | |||
| 290 | 733,00 | |||
| 25.04.2024 | 08:54:20,282 | 74 | 732,90 | |
| 74 | 732,90 | |||
| 74 | 732,90 | |||
| 25.04.2024 | 08:54:02,270 | 5 | 732,90 | |
| 5 | 732,90 | |||
| 5 | 732,90 | |||
| 25.04.2024 | 08:53:47,584 | 10 | 732,90 | |
| 10 | 732,90 | |||
| 10 | 732,90 | |||
| 25.04.2024 | 08:53:33,215 | 66 | 732,50 | |
| 65 | 732,50 | |||
| 1 | 732,50 | |||
| 66 | 732,50 | |||
| 25.04.2024 | 08:52:49,768 | 7 | 732,90 | |
| 7 | 732,90 | |||
| 7 | 732,90 | |||
| 25.04.2024 | 08:52:41,874 | 10 | 732,50 | |
| 10 | 732,50 | |||
| 10 | 732,50 | |||
| 25.04.2024 | 08:51:51,445 | 40 | 732,80 | |
| 40 | 732,80 | |||
| 40 | 732,80 | |||
| 25.04.2024 | 08:51:40,392 | 10 | 732,90 | |
| 10 | 732,90 | |||
| 10 | 732,90 | |||
| 25.04.2024 | 08:51:40,230 | 1 | 732,80 | |
| 1 | 732,80 | |||
| 1 | 732,80 | |||
| 25.04.2024 | 08:51:39,197 | 30 | 732,80 | |
| 30 | 732,80 | |||
| 30 | 732,80 | |||
| 25.04.2024 | 08:51:34,016 | 20 | 732,90 | |
| 20 | 732,90 | |||
| 20 | 732,90 | |||
| 25.04.2024 | 08:51:29,313 | 16 | 732,90 | |
| 16 | 732,90 | |||
| 16 | 732,90 | |||
| 25.04.2024 | 08:51:11,609 | 35 | 732,80 | |
| 35 | 732,80 | |||
| 35 | 732,80 | |||
| 25.04.2024 | 08:51:06,374 | 100 | 732,70 | |
| 100 | 732,70 | |||
| 100 | 732,70 | |||
| 25.04.2024 | 08:51:01,508 | 10 | 732,70 | |
| 10 | 732,70 | |||
| 10 | 732,70 | |||
| 25.04.2024 | 08:51:01,029 | 2 | 732,70 | |
| 2 | 732,70 | |||
| 2 | 732,70 | |||
| 25.04.2024 | 08:50:53,222 | 10 | 732,70 | |
| 10 | 732,70 | |||
| 10 | 732,70 | |||
| 25.04.2024 | 08:50:47,354 | 1 | 732,70 | |
| 1 | 732,70 | |||
| 1 | 732,70 | |||
| 25.04.2024 | 08:50:39,576 | 5 | 732,70 | |
| 5 | 732,70 | |||
| 5 | 732,70 | |||
| 25.04.2024 | 08:50:24,736 | 4 | 732,70 | |
| 4 | 732,70 | |||
| 4 | 732,70 | |||
| 25.04.2024 | 08:49:29,896 | 4 | 732,10 | |
| 4 | 732,10 | |||
| 4 | 732,10 | |||
| 25.04.2024 | 08:49:19,366 | 1 | 732,10 | |
| 1 | 732,10 | |||
| 1 | 732,10 | |||
| 25.04.2024 | 08:49:05,726 | 40 | 732,70 | |
| 40 | 732,70 | |||
| 40 | 732,70 | |||
| 25.04.2024 | 08:48:14,760 | 5 | 732,10 | |
| 5 | 732,10 | |||
| 5 | 732,10 | |||
| 25.04.2024 | 08:47:46,515 | 10 | 732,70 | |
| 10 | 732,70 | |||
| 10 | 732,70 | |||
| 25.04.2024 | 08:46:22,133 | 1 | 733,00 | |
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 25.04.2024 | 08:45:55,191 | 10 | 732,10 | |
| 10 | 732,10 | |||
| 10 | 732,10 | |||
| 25.04.2024 | 08:45:20,810 | 20 | 732,10 | |
| 20 | 732,10 | |||
| 20 | 732,10 | |||
| 25.04.2024 | 08:44:33,800 | 22 | 733,00 | |
| 22 | 733,00 | |||
| 22 | 733,00 | |||
| 25.04.2024 | 08:44:24,070 | 25 | 732,10 | |
| 25 | 732,10 | |||
| 25 | 732,10 | |||
| 25.04.2024 | 08:44:03,681 | 3 | 732,10 | |
| 3 | 732,10 | |||
| 3 | 732,10 | |||
| 25.04.2024 | 08:43:54,296 | 4 | 733,00 | |
| 4 | 733,00 | |||
| 4 | 733,00 | |||
| 25.04.2024 | 08:43:50,069 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 25.04.2024 | 08:43:41,740 | 6 | 732,10 | |
| 6 | 732,10 | |||
| 6 | 732,10 | |||
| 25.04.2024 | 08:43:30,449 | 7 | 732,10 | |
| 7 | 732,10 | |||
| 7 | 732,10 | |||
| 25.04.2024 | 08:43:27,701 | 9 | 733,00 | |
| 9 | 733,00 | |||
| 9 | 733,00 | |||
| 25.04.2024 | 08:42:52,754 | 4 | 732,10 | |
| 4 | 732,10 | |||
| 4 | 732,10 | |||
| 25.04.2024 | 08:41:53,366 | 159 | 733,00 | |
| 159 | 733,00 | |||
| 30 | 733,00 | |||
| 122 | 733,00 | |||
| 7 | 733,00 | |||
| 25.04.2024 | 08:41:49,398 | 50 | 733,20 | |
| 50 | 733,20 | |||
| 50 | 733,20 | |||
| 25.04.2024 | 08:41:44,661 | 100 | 733,10 | |
| 100 | 733,10 | |||
| 100 | 733,10 | |||
| 25.04.2024 | 08:41:38,851 | 100 | 733,00 | |
| 100 | 733,00 | |||
| 100 | 733,00 | |||
| 25.04.2024 | 08:41:19,487 | 27 | 733,10 | |
| 27 | 733,10 | |||
| 27 | 733,10 | |||
| 25.04.2024 | 08:40:55,222 | 20 | 733,20 | |
| 20 | 733,20 | |||
| 20 | 733,20 | |||
| 25.04.2024 | 08:40:32,813 | 5 | 733,20 | |
| 5 | 733,20 | |||
| 5 | 733,20 | |||
| 25.04.2024 | 08:40:11,149 | 4 | 733,00 | |
| 4 | 733,00 | |||
| 4 | 733,00 | |||
| 25.04.2024 | 08:39:56,000 | 2 | 733,00 | |
| 2 | 733,00 | |||
| 2 | 733,00 | |||
| 25.04.2024 | 08:39:52,879 | 30 | 733,00 | |
| 30 | 733,00 | |||
| 30 | 733,00 | |||
| 25.04.2024 | 08:39:35,002 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 25.04.2024 | 08:38:41,103 | 6 | 732,90 | |
| 6 | 732,90 | |||
| 6 | 732,90 | |||
| 25.04.2024 | 08:38:24,102 | 5 | 732,90 | |
| 5 | 732,90 | |||
| 5 | 732,90 | |||
| 25.04.2024 | 08:38:08,246 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 25.04.2024 | 08:37:34,111 | 10 | 733,20 | |
| 10 | 733,20 | |||
| 10 | 733,20 | |||
| 25.04.2024 | 08:37:02,358 | 2 | 733,20 | |
| 2 | 733,20 | |||
| 2 | 733,20 | |||
| 25.04.2024 | 08:36:38,097 | 4 | 732,80 | |
| 4 | 732,80 | |||
| 4 | 732,80 | |||
| 25.04.2024 | 08:36:24,457 | 2 | 733,30 | |
| 2 | 733,30 | |||
| 2 | 733,30 | |||
| 25.04.2024 | 08:36:00,200 | 2 | 733,30 | |
| 2 | 733,30 | |||
| 2 | 733,30 | |||
| 25.04.2024 | 08:35:52,056 | 5 | 733,30 | |
| 5 | 733,30 | |||
| 5 | 733,30 | |||
| 25.04.2024 | 08:35:48,281 | 50 | 732,90 | |
| 50 | 732,90 | |||
| 50 | 732,90 | |||
| 25.04.2024 | 08:35:27,727 | 6 | 733,30 | |
| 6 | 733,30 | |||
| 6 | 733,30 | |||
| 25.04.2024 | 08:35:27,653 | 2 | 733,30 | |
| 2 | 733,30 | |||
| 2 | 733,30 | |||
| 25.04.2024 | 08:35:09,478 | 5 | 733,30 | |
| 5 | 733,30 | |||
| 5 | 733,30 | |||
| 25.04.2024 | 08:35:08,723 | 25 | 733,30 | |
| 25 | 733,30 | |||
| 25 | 733,30 | |||
| 25.04.2024 | 08:34:33,999 | 15 | 733,80 | |
| 15 | 733,80 | |||
| 15 | 733,80 | |||
| 25.04.2024 | 08:34:26,187 | 20 | 732,80 | |
| 20 | 732,80 | |||
| 20 | 732,80 | |||
| 25.04.2024 | 08:34:10,269 | 186 | 732,70 | |
| 186 | 732,70 | |||
| 100 | 732,70 | |||
| 86 | 732,70 | |||
| 25.04.2024 | 08:33:59,745 | 6 | 732,80 | |
| 6 | 732,80 | |||
| 6 | 732,80 | |||
| 25.04.2024 | 08:33:55,249 | 11 | 732,00 | |
| 11 | 732,00 | |||
| 11 | 732,00 | |||
| 25.04.2024 | 08:33:38,265 | 17 | 732,70 | |
| 17 | 732,70 | |||
| 17 | 732,70 | |||
| 25.04.2024 | 08:33:15,153 | 10 | 732,70 | |
| 10 | 732,70 | |||
| 10 | 732,70 | |||
| 25.04.2024 | 08:33:04,158 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 25.04.2024 | 08:33:02,913 | 13 | 731,80 | |
| 13 | 731,80 | |||
| 13 | 731,80 | |||
| 25.04.2024 | 08:33:01,730 | 5 | 731,80 | |
| 5 | 731,80 | |||
| 5 | 731,80 | |||
| 25.04.2024 | 08:32:26,043 | 2 | 732,70 | |
| 2 | 732,70 | |||
| 2 | 732,70 | |||
| 25.04.2024 | 08:32:16,677 | 2 | 732,70 | |
| 2 | 732,70 | |||
| 2 | 732,70 | |||
| 25.04.2024 | 08:32:07,238 | 10 | 731,80 | |
| 10 | 731,80 | |||
| 10 | 731,80 | |||
| 25.04.2024 | 08:32:01,947 | 8 | 732,70 | |
| 8 | 732,70 | |||
| 8 | 732,70 | |||
| 25.04.2024 | 08:31:49,474 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 25.04.2024 | 08:31:46,637 | 3 | 732,70 | |
| 3 | 732,70 | |||
| 3 | 732,70 | |||
| 25.04.2024 | 08:31:40,431 | 10 | 731,80 | |
| 10 | 731,80 | |||
| 10 | 731,80 | |||
| 25.04.2024 | 08:31:07,783 | 34 | 732,70 | |
| 10 | 732,70 | |||
| 34 | 732,70 | |||
| 24 | 732,70 | |||
| 25.04.2024 | 08:30:31,721 | 5 | 732,80 | |
| 5 | 732,80 | |||
| 5 | 732,80 | |||
| 25.04.2024 | 08:30:14,086 | 7 | 732,80 | |
| 7 | 732,80 | |||
| 7 | 732,80 | |||
| 25.04.2024 | 08:29:35,123 | 5 | 732,80 | |
| 5 | 732,80 | |||
| 5 | 732,80 | |||
| 25.04.2024 | 08:29:23,831 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 25.04.2024 | 08:28:56,809 | 2 | 732,80 | |
| 2 | 732,80 | |||
| 2 | 732,80 | |||
| 25.04.2024 | 08:28:46,936 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 25.04.2024 | 08:28:46,166 | 1 | 732,80 | |
| 1 | 732,80 | |||
| 1 | 732,80 | |||
| 25.04.2024 | 08:28:42,381 | 4 | 732,80 | |
| 4 | 732,80 | |||
| 4 | 732,80 | |||
| 25.04.2024 | 08:28:26,490 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 25.04.2024 | 08:28:22,449 | 6 | 732,60 | |
| 6 | 732,60 | |||
| 6 | 732,60 | |||
| 25.04.2024 | 08:28:20,579 | 8 | 731,80 | |
| 8 | 731,80 | |||
| 8 | 731,80 | |||
| 25.04.2024 | 08:28:14,719 | 3 | 731,80 | |
| 3 | 731,80 | |||
| 3 | 731,80 | |||
| 25.04.2024 | 08:27:57,909 | 3 | 732,60 | |
| 3 | 732,60 | |||
| 3 | 732,60 | |||
| 25.04.2024 | 08:27:42,193 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 25.04.2024 | 08:27:33,926 | 60 | 731,80 | |
| 60 | 731,80 | |||
| 10 | 731,80 | |||
| 42 | 731,80 | |||
| 8 | 731,80 | |||
| 25.04.2024 | 08:27:08,084 | 5 | 732,80 | |
| 5 | 732,80 | |||
| 5 | 732,80 | |||
| 25.04.2024 | 08:26:46,851 | 370 | 731,90 | |
| 370 | 731,90 | |||
| 370 | 731,90 | |||
| 25.04.2024 | 08:26:41,221 | 100 | 732,00 | |
| 100 | 732,00 | |||
| 100 | 732,00 | |||
| 25.04.2024 | 08:26:40,045 | 10 | 732,00 | |
| 10 | 732,00 | |||
| 10 | 732,00 | |||
| 25.04.2024 | 08:26:35,559 | 50 | 732,00 | |
| 50 | 732,00 | |||
| 50 | 732,00 | |||
| 25.04.2024 | 08:26:31,581 | 100 | 732,10 | |
| 100 | 732,10 | |||
| 100 | 732,10 | |||
| 25.04.2024 | 08:26:21,920 | 34 | 732,20 | |
| 34 | 732,20 | |||
| 34 | 732,20 | |||
| 25.04.2024 | 08:26:16,831 | 100 | 732,30 | |
| 100 | 732,30 | |||
| 100 | 732,30 | |||
| 25.04.2024 | 08:26:13,606 | 3 | 732,30 | |
| 3 | 732,30 | |||
| 3 | 732,30 | |||
| 25.04.2024 | 08:26:10,328 | 100 | 732,30 | |
| 100 | 732,30 | |||
| 100 | 732,30 | |||
| 25.04.2024 | 08:26:08,057 | 20 | 733,30 | |
| 20 | 733,30 | |||
| 20 | 733,30 | |||
| 25.04.2024 | 08:26:07,859 | 18 | 732,30 | |
| 5 | 732,30 | |||
| 18 | 732,30 | |||
| 3 | 732,30 | |||
| 10 | 732,30 | |||
| 25.04.2024 | 08:26:04,204 | 10 | 733,30 | |
| 10 | 733,30 | |||
| 10 | 733,30 | |||
| 25.04.2024 | 08:25:14,827 | 10 | 733,70 | |
| 10 | 733,70 | |||
| 10 | 733,70 | |||
| 25.04.2024 | 08:25:14,386 | 250 | 733,70 | |
| 50 | 733,70 | |||
| 50 | 733,70 | |||
| 100 | 733,70 | |||
| 50 | 733,70 | |||
| 250 | 733,70 | |||
| 25.04.2024 | 08:24:55,191 | 2 | 732,20 | |
| 2 | 732,20 | |||
| 2 | 732,20 | |||
| 25.04.2024 | 08:24:54,373 | 3 | 732,10 | |
| 3 | 732,10 | |||
| 3 | 732,10 | |||
| 25.04.2024 | 08:24:02,613 | 3 | 732,20 | |
| 3 | 732,20 | |||
| 3 | 732,20 | |||
| 25.04.2024 | 08:23:49,910 | 10 | 732,20 | |
| 10 | 732,20 | |||
| 10 | 732,20 | |||
| 25.04.2024 | 08:23:46,838 | 48 | 732,10 | |
| 48 | 732,10 | |||
| 48 | 732,10 | |||
| 25.04.2024 | 08:23:26,347 | 40 | 732,00 | |
| 40 | 732,00 | |||
| 40 | 732,00 | |||
| 25.04.2024 | 08:23:16,116 | 100 | 732,20 | |
| 100 | 732,20 | |||
| 100 | 732,20 | |||
| 25.04.2024 | 08:23:15,636 | 5 | 732,00 | |
| 5 | 732,00 | |||
| 5 | 732,00 | |||
| 25.04.2024 | 08:22:34,675 | 13 | 732,00 | |
| 8 | 732,00 | |||
| 13 | 732,00 | |||
| 5 | 732,00 | |||
| 25.04.2024 | 08:22:31,560 | 100 | 732,00 | |
| 1 | 732,00 | |||
| 20 | 732,00 | |||
| 100 | 732,00 | |||
| 79 | 732,00 | |||
| 25.04.2024 | 08:21:35,019 | 100 | 731,90 | |
| 100 | 731,90 | |||
| 100 | 731,90 | |||
| 25.04.2024 | 08:21:23,212 | 2 | 731,90 | |
| 2 | 731,90 | |||
| 2 | 731,90 | |||
| 25.04.2024 | 08:21:02,281 | 7 | 731,70 | |
| 7 | 731,70 | |||
| 7 | 731,70 | |||
| 25.04.2024 | 08:20:31,130 | 2 | 731,70 | |
| 2 | 731,70 | |||
| 2 | 731,70 | |||
| 25.04.2024 | 08:20:26,868 | 5 | 731,70 | |
| 5 | 731,70 | |||
| 5 | 731,70 | |||
| 25.04.2024 | 08:20:01,331 | 6 | 731,50 | |
| 6 | 731,50 | |||
| 6 | 731,50 | |||
| 25.04.2024 | 08:19:47,309 | 9 | 731,50 | |
| 9 | 731,50 | |||
| 9 | 731,50 | |||
| 25.04.2024 | 08:19:46,482 | 100 | 731,50 | |
| 100 | 731,50 | |||
| 100 | 731,50 | |||
| 25.04.2024 | 08:19:36,233 | 100 | 731,50 | |
| 100 | 731,50 | |||
| 100 | 731,50 | |||
| 25.04.2024 | 08:19:33,184 | 5 | 731,70 | |
| 5 | 731,70 | |||
| 5 | 731,70 | |||
| 25.04.2024 | 08:19:32,033 | 50 | 731,50 | |
| 50 | 731,50 | |||
| 50 | 731,50 | |||
| 25.04.2024 | 08:19:29,595 | 30 | 731,40 | |
| 30 | 731,40 | |||
| 30 | 731,40 | |||
| 25.04.2024 | 08:19:18,112 | 50 | 731,50 | |
| 50 | 731,50 | |||
| 50 | 731,50 | |||
| 25.04.2024 | 08:19:11,432 | 50 | 731,60 | |
| 50 | 731,60 | |||
| 50 | 731,60 | |||
| 25.04.2024 | 08:19:04,423 | 100 | 731,50 | |
| 100 | 731,50 | |||
| 100 | 731,50 | |||
| 25.04.2024 | 08:19:04,168 | 25 | 731,40 | |
| 25 | 731,40 | |||
| 25 | 731,40 | |||
| 25.04.2024 | 08:18:59,224 | 2 | 731,50 | |
| 2 | 731,50 | |||
| 2 | 731,50 | |||
| 25.04.2024 | 08:18:58,467 | 3 | 731,30 | |
| 3 | 731,30 | |||
| 3 | 731,30 | |||
| 25.04.2024 | 08:18:36,684 | 15 | 731,30 | |
| 15 | 731,30 | |||
| 15 | 731,30 | |||
| 25.04.2024 | 08:18:26,873 | 100 | 731,50 | |
| 100 | 731,50 | |||
| 100 | 731,50 | |||
| 25.04.2024 | 08:18:20,543 | 50 | 731,30 | |
| 50 | 731,30 | |||
| 50 | 731,30 | |||
| 25.04.2024 | 08:18:15,723 | 100 | 731,20 | |
| 100 | 731,20 | |||
| 100 | 731,20 | |||
| 25.04.2024 | 08:17:07,180 | 55 | 730,90 | |
| 25 | 730,90 | |||
| 55 | 730,90 | |||
| 30 | 730,90 | |||
| 25.04.2024 | 08:17:02,333 | 25 | 730,70 | |
| 25 | 730,70 | |||
| 25 | 730,70 | |||
| 25.04.2024 | 08:16:57,520 | 100 | 730,60 | |
| 100 | 730,60 | |||
| 100 | 730,60 | |||
| 25.04.2024 | 08:16:54,383 | 2 | 730,60 | |
| 2 | 730,60 | |||
| 2 | 730,60 | |||
| 25.04.2024 | 08:16:51,151 | 5 | 730,60 | |
| 5 | 730,60 | |||
| 5 | 730,60 | |||
| 25.04.2024 | 08:16:47,039 | 35 | 730,60 | |
| 35 | 730,60 | |||
| 35 | 730,60 | |||
| 25.04.2024 | 08:16:28,602 | 8 | 730,30 | |
| 8 | 730,30 | |||
| 8 | 730,30 | |||
| 25.04.2024 | 08:16:00,584 | 3 | 730,30 | |
| 3 | 730,30 | |||
| 3 | 730,30 | |||
| 25.04.2024 | 08:15:43,646 | 100 | 730,30 | |
| 100 | 730,30 | |||
| 100 | 730,30 | |||
| 25.04.2024 | 08:15:35,053 | 20 | 730,30 | |
| 20 | 730,30 | |||
| 20 | 730,30 | |||
| 25.04.2024 | 08:15:33,616 | 50 | 730,10 | |
| 50 | 730,10 | |||
| 50 | 730,10 | |||
| 25.04.2024 | 08:15:28,152 | 1 | 730,30 | |
| 1 | 730,30 | |||
| 1 | 730,30 | |||
| 25.04.2024 | 08:15:25,206 | 180 | 730,20 | |
| 80 | 730,20 | |||
| 180 | 730,20 | |||
| 100 | 730,20 | |||
| 25.04.2024 | 08:15:18,290 | 100 | 730,10 | |
| 100 | 730,10 | |||
| 100 | 730,10 | |||
| 25.04.2024 | 08:15:14,149 | 5 | 730,10 | |
| 5 | 730,10 | |||
| 5 | 730,10 | |||
| 25.04.2024 | 08:15:10,212 | 51 | 730,10 | |
| 41 | 730,10 | |||
| 51 | 730,10 | |||
| 10 | 730,10 | |||
| 25.04.2024 | 08:15:04,605 | 100 | 730,00 | |
| 100 | 730,00 | |||
| 100 | 730,00 | |||
| 25.04.2024 | 08:15:04,052 | 6 | 730,00 | |
| 6 | 730,00 | |||
| 6 | 730,00 | |||
| 25.04.2024 | 08:14:55,457 | 2 | 730,00 | |
| 2 | 730,00 | |||
| 2 | 730,00 | |||
| 25.04.2024 | 08:14:52,873 | 70 | 730,00 | |
| 70 | 730,00 | |||
| 70 | 730,00 | |||
| 25.04.2024 | 08:14:44,084 | 9 | 729,80 | |
| 9 | 729,80 | |||
| 9 | 729,80 | |||
| 25.04.2024 | 08:14:08,367 | 6 | 730,20 | |
| 6 | 730,20 | |||
| 6 | 730,20 | |||
| 25.04.2024 | 08:14:06,816 | 6 | 730,20 | |
| 6 | 730,20 | |||
| 6 | 730,20 | |||
| 25.04.2024 | 08:13:47,682 | 1 | 729,70 | |
| 1 | 729,70 | |||
| 1 | 729,70 | |||
| 25.04.2024 | 08:13:44,506 | 20 | 730,20 | |
| 20 | 730,20 | |||
| 20 | 730,20 | |||
| 25.04.2024 | 08:13:19,285 | 70 | 729,70 | |
| 10 | 729,70 | |||
| 70 | 729,70 | |||
| 60 | 729,70 | |||
| 25.04.2024 | 08:13:04,329 | 20 | 730,30 | |
| 20 | 730,30 | |||
| 20 | 730,30 | |||
| 25.04.2024 | 08:12:56,521 | 10 | 730,30 | |
| 10 | 730,30 | |||
| 10 | 730,30 | |||
| 25.04.2024 | 08:12:46,196 | 5 | 730,50 | |
| 5 | 730,50 | |||
| 5 | 730,50 | |||
| 25.04.2024 | 08:12:00,390 | 1 | 729,50 | |
| 1 | 729,50 | |||
| 1 | 729,50 | |||
| 25.04.2024 | 08:11:48,752 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 25.04.2024 | 08:11:42,084 | 100 | 730,60 | |
| 100 | 730,60 | |||
| 90 | 730,60 | |||
| 10 | 730,60 | |||
| 25.04.2024 | 08:11:14,052 | 6 | 730,60 | |
| 6 | 730,60 | |||
| 6 | 730,60 | |||
| 25.04.2024 | 08:11:03,781 | 19 | 729,60 | |
| 10 | 729,60 | |||
| 5 | 729,60 | |||
| 19 | 729,60 | |||
| 4 | 729,60 | |||
| 25.04.2024 | 08:10:42,621 | 16 | 730,60 | |
| 16 | 730,60 | |||
| 16 | 730,60 | |||
| 25.04.2024 | 08:10:13,628 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 25.04.2024 | 08:09:55,406 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 25.04.2024 | 08:09:16,181 | 50 | 730,80 | |
| 50 | 730,80 | |||
| 50 | 730,80 | |||
| 25.04.2024 | 08:08:51,517 | 14 | 730,80 | |
| 14 | 730,80 | |||
| 14 | 730,80 | |||
| 25.04.2024 | 08:08:50,787 | 2 | 729,60 | |
| 2 | 729,60 | |||
| 2 | 729,60 | |||
| 25.04.2024 | 08:08:29,272 | 15 | 730,80 | |
| 15 | 730,80 | |||
| 15 | 730,80 | |||
| 25.04.2024 | 08:08:08,352 | 40 | 730,80 | |
| 40 | 730,80 | |||
| 40 | 730,80 | |||
| 25.04.2024 | 08:07:59,063 | 10 | 730,80 | |
| 10 | 730,80 | |||
| 10 | 730,80 | |||
| 25.04.2024 | 08:07:57,638 | 7 | 729,60 | |
| 7 | 729,60 | |||
| 7 | 729,60 | |||
| 25.04.2024 | 08:07:50,173 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 25.04.2024 | 08:07:26,224 | 15 | 730,80 | |
| 15 | 730,80 | |||
| 15 | 730,80 | |||
| 25.04.2024 | 08:07:17,458 | 6 | 729,60 | |
| 6 | 729,60 | |||
| 3 | 729,60 | |||
| 3 | 729,60 | |||
| 25.04.2024 | 08:07:07,987 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 25.04.2024 | 08:06:49,544 | 25 | 730,80 | |
| 25 | 730,80 | |||
| 25 | 730,80 | |||
| 25.04.2024 | 08:06:35,576 | 20 | 730,80 | |
| 10 | 730,80 | |||
| 20 | 730,80 | |||
| 10 | 730,80 | |||
| 25.04.2024 | 08:06:10,149 | 10 | 729,80 | |
| 10 | 729,80 | |||
| 10 | 729,80 | |||
| 25.04.2024 | 08:05:55,446 | 10 | 730,80 | |
| 10 | 730,80 | |||
| 10 | 730,80 | |||
| 25.04.2024 | 08:05:36,872 | 3 | 729,60 | |
| 2 | 729,60 | |||
| 1 | 729,60 | |||
| 3 | 729,60 | |||
| 25.04.2024 | 08:05:17,945 | 10 | 730,80 | |
| 10 | 730,80 | |||
| 10 | 730,80 | |||
| 25.04.2024 | 08:05:03,335 | 60 | 730,80 | |
| 50 | 730,80 | |||
| 10 | 730,80 | |||
| 60 | 730,80 | |||
| 25.04.2024 | 08:04:56,011 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 25.04.2024 | 08:04:38,163 | 10 | 729,70 | |
| 10 | 729,70 | |||
| 10 | 729,70 | |||
| 25.04.2024 | 08:04:33,346 | 100 | 729,80 | |
| 100 | 729,80 | |||
| 100 | 729,80 | |||
| 25.04.2024 | 08:04:33,233 | 100 | 729,80 | |
| 100 | 729,80 | |||
| 100 | 729,80 | |||
| 25.04.2024 | 08:04:24,432 | 2 | 730,90 | |
| 2 | 730,90 | |||
| 2 | 730,90 | |||
| 25.04.2024 | 08:04:17,825 | 10 | 730,90 | |
| 10 | 730,90 | |||
| 10 | 730,90 | |||
| 25.04.2024 | 08:04:10,969 | 50 | 730,90 | |
| 50 | 730,90 | |||
| 50 | 730,90 | |||
| 25.04.2024 | 08:04:07,333 | 20 | 729,50 | |
| 20 | 729,50 | |||
| 20 | 729,50 | |||
| 25.04.2024 | 08:04:07,065 | 3 | 729,50 | |
| 3 | 729,50 | |||
| 3 | 729,50 | |||
| 25.04.2024 | 08:03:45,633 | 100 | 730,70 | |
| 25 | 730,70 | |||
| 75 | 730,70 | |||
| 100 | 730,70 | |||
| 25.04.2024 | 08:03:44,685 | 21 | 730,70 | |
| 21 | 730,70 | |||
| 21 | 730,70 | |||
| 25.04.2024 | 08:03:43,852 | 15 | 730,70 | |
| 15 | 730,70 | |||
| 15 | 730,70 | |||
| 25.04.2024 | 08:03:42,716 | 7 | 730,70 | |
| 7 | 730,70 | |||
| 7 | 730,70 | |||
| 25.04.2024 | 08:03:38,471 | 5 | 729,50 | |
| 5 | 729,50 | |||
| 5 | 729,50 | |||
| 25.04.2024 | 08:03:35,305 | 65 | 729,50 | |
| 65 | 729,50 | |||
| 65 | 729,50 | |||
| 25.04.2024 | 08:03:34,351 | 1 | 729,50 | |
| 1 | 729,50 | |||
| 1 | 729,50 | |||
| 25.04.2024 | 08:03:27,472 | 3 | 729,50 | |
| 3 | 729,50 | |||
| 3 | 729,50 | |||
| 25.04.2024 | 08:03:18,457 | 100 | 729,50 | |
| 100 | 729,50 | |||
| 100 | 729,50 | |||
| 25.04.2024 | 08:02:51,476 | 5 | 729,10 | |
| 5 | 729,10 | |||
| 3 | 729,10 | |||
| 2 | 729,10 | |||
| 25.04.2024 | 08:02:16,295 | 87 | 729,10 | |
| 34 | 729,10 | |||
| 3 | 729,10 | |||
| 7 | 729,10 | |||
| 50 | 729,10 | |||
| 80 | 729,10 | |||
| 25.04.2024 | 08:02:03,470 | 51 | 729,20 | |
| 50 | 729,20 | |||
| 45 | 729,20 | |||
| 6 | 729,20 | |||
| 1 | 729,20 | |||
| 25.04.2024 | 08:01:52,107 | 291 | 729,00 | |
| 1 | 729,00 | |||
| 4 | 729,00 | |||
| 47 | 729,00 | |||
| 5 | 729,00 | |||
| 100 | 729,00 | |||
| 50 | 729,00 | |||
| 1 | 729,00 | |||
| 35 | 729,00 | |||
| 20 | 729,00 | |||
| 50 | 729,00 | |||
| 50 | 729,00 | |||
| 100 | 729,00 | |||
| 64 | 729,00 | |||
| 5 | 729,00 | |||
| 50 | 729,00 | |||
| 25.04.2024 | 08:01:26,010 | 469 | 729,00 | |
| 9 | 729,00 | |||
| 12 | 729,00 | |||
| 35 | 729,00 | |||
| 35 | 729,00 | |||
| 7 | 729,00 | |||
| 1 | 729,00 | |||
| 35 | 729,00 | |||
| 1 | 729,00 | |||
| 40 | 729,00 | |||
| 4 | 729,00 | |||
| 1 | 729,00 | |||
| 35 | 729,00 | |||
| 50 | 729,00 | |||
| 3 | 729,00 | |||
| 3 | 729,00 | |||
| 1 | 729,00 | |||
| 15 | 729,00 | |||
| 100 | 729,00 | |||
| 8 | 729,00 | |||
| 40 | 729,00 | |||
| 29 | 729,00 | |||
| 100 | 729,00 | |||
| 10 | 729,00 | |||
| 2 | 729,00 | |||
| 2 | 729,00 | |||
| 50 | 729,00 | |||
| 12 | 729,00 | |||
| 25 | 729,00 | |||
| 261 | 729,00 | |||
| 12 | 729,00 | |||
| 25.04.2024 | 08:00:45,958 | 533 | 729,00 | |
| 200 | 729,00 | |||
| 3 | 729,00 | |||
| 50 | 729,00 | |||
| 40 | 729,00 | |||
| 14 | 729,00 | |||
| 100 | 729,00 | |||
| 10 | 729,00 | |||
| 7 | 729,00 | |||
| 7 | 729,00 | |||
| 28 | 729,00 | |||
| 100 | 729,00 | |||
| 20 | 729,00 | |||
| 35 | 729,00 | |||
| 3 | 729,00 | |||
| 30 | 729,00 | |||
| 14 | 729,00 | |||
| 10 | 729,00 | |||
| 100 | 729,00 | |||
| 105 | 729,00 | |||
| 190 | 729,00 | |||
| 25.04.2024 | 08:00:37,739 | 987 | 730,00 | |
| 5 | 730,00 | |||
| 309 | 730,00 | |||
| 5 | 730,00 | |||
| 7 | 730,00 | |||
| 1 | 730,00 | |||
| 70 | 730,00 | |||
| 3 | 730,00 | |||
| 5 | 730,00 | |||
| 200 | 730,00 | |||
| 10 | 730,00 | |||
| 3 | 730,00 | |||
| 14 | 730,00 | |||
| 1 | 730,00 | |||
| 5 | 730,00 | |||
| 4 | 730,00 | |||
| 50 | 730,00 | |||
| 2 | 730,00 | |||
| 3 | 730,00 | |||
| 25 | 730,00 | |||
| 2 | 730,00 | |||
| 1 | 730,00 | |||
| 52 | 730,00 | |||
| 7 | 730,00 | |||
| 7 | 730,00 | |||
| 12 | 730,00 | |||
| 10 | 730,00 | |||
| 40 | 730,00 | |||
| 12 | 730,00 | |||
| 2 | 730,00 | |||
| 100 | 730,00 | |||
| 14 | 730,00 | |||
| 4 | 730,00 | |||
| 50 | 730,00 | |||
| 100 | 730,00 | |||
| 17 | 730,00 | |||
| 4 | 730,00 | |||
| 5 | 730,00 | |||
| 250 | 730,00 | |||
| 12 | 730,00 | |||
| 25 | 730,00 | |||
| 6 | 730,00 | |||
| 2 | 730,00 | |||
| 3 | 730,00 | |||
| 10 | 730,00 | |||
| 14 | 730,00 | |||
| 2 | 730,00 | |||
| 100 | 730,00 | |||
| 10 | 730,00 | |||
| 25 | 730,00 | |||
| 5 | 730,00 | |||
| 11 | 730,00 | |||
| 140 | 730,00 | |||
| 5 | 730,00 | |||
| 8 | 730,00 | |||
| 20 | 730,00 | |||
| 5 | 730,00 | |||
| 10 | 730,00 | |||
| 1 | 730,00 | |||
| 10 | 730,00 | |||
| 15 | 730,00 | |||
| 10 | 730,00 | |||
| 14 | 730,00 | |||
| 100 | 730,00 | |||
| 25.04.2024 | 08:00:08,332 | 1 348 | 730,20 | |
| 15 | 730,20 | |||
| 2 | 730,20 | |||
| 1 | 730,20 | |||
| 4 | 730,20 | |||
| 1 | 730,20 | |||
| 50 | 730,20 | |||
| 100 | 730,20 | |||
| 15 | 730,20 | |||
| 20 | 730,20 | |||
| 3 | 730,20 | |||
| 10 | 730,20 | |||
| 1 | 730,20 | |||
| 45 | 730,20 | |||
| 157 | 730,20 | |||
| 2 | 730,20 | |||
| 10 | 730,20 | |||
| 5 | 730,20 | |||
| 2 | 730,20 | |||
| 40 | 730,20 | |||
| 10 | 730,20 | |||
| 27 | 730,20 | |||
| 2 | 730,20 | |||
| 4 | 730,20 | |||
| 3 | 730,20 | |||
| 44 | 730,20 | |||
| 2 | 730,20 | |||
| 2 | 730,20 | |||
| 200 | 730,20 | |||
| 1 | 730,20 | |||
| 2 | 730,20 | |||
| 2 | 730,20 | |||
| 5 | 730,20 | |||
| 25 | 730,20 | |||
| 6 | 730,20 | |||
| 4 | 730,20 | |||
| 5 | 730,20 | |||
| 1 | 730,20 | |||
| 3 | 730,20 | |||
| 100 | 730,20 | |||
| 5 | 730,20 | |||
| 1 060 | 730,20 | |||
| 2 | 730,20 | |||
| 4 | 730,20 | |||
| 5 | 730,20 | |||
| 2 | 730,20 | |||
| 27 | 730,20 | |||
| 2 | 730,20 | |||
| 1 | 730,20 | |||
| 15 | 730,20 | |||
| 10 | 730,20 | |||
| 50 | 730,20 | |||
| 5 | 730,20 | |||
| 100 | 730,20 | |||
| 5 | 730,20 | |||
| 24 | 730,20 | |||
| 50 | 730,20 | |||
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 15 | 730,20 | |||
| 8 | 730,20 | |||
| 10 | 730,20 | |||
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 5 | 730,20 | |||
| 5 | 730,20 | |||
| 2 | 730,20 | |||
| 5 | 730,20 | |||
| 50 | 730,20 | |||
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 2 | 730,20 | |||
| 30 | 730,20 | |||
| 7 | 730,20 | |||
| 134 | 730,20 | |||
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 4 | 730,20 | |||
| 2 | 730,20 | |||
| 5 | 730,20 | |||
| 10 | 730,20 | |||
| 20 | 730,20 | |||
| 4 | 730,20 | |||
| 10 | 730,20 | |||
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 3 | 730,20 | |||
| 6 | 730,20 | |||
| 15 | 730,20 | |||
| 30 | 730,20 | |||
| 6 | 730,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 389,00 / Ask: 389,45
Umsatz: 78 566 TEUR -
Amazon.com Inc.
Bid: 160,32 / Ask: 160,44
Umsatz: 29 481 TEUR -
Nvidia Corp.
Bid: 743,60 / Ask: 744,20
Umsatz: 29 056 TEUR -
Deutsche Bank AG
Bid: 16,516 / Ask: 16,522
Umsatz: 26 041 TEUR -
Rheinmetall AG
Bid: 506,00 / Ask: 506,40
Umsatz: 17 644 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 14:35:37
Letzte Aktualisierung:
25.04.2024 @ 14:35:37