Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
1748
839,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 09:57:38,942 | 2 | 831,10 | |
2 | 831,10 | |||
2 | 831,10 | |||
28.03.2024 | 09:57:08,070 | 17 | 831,10 | |
17 | 831,10 | |||
17 | 831,10 | |||
28.03.2024 | 09:57:07,414 | 3 | 831,10 | |
3 | 831,10 | |||
3 | 831,10 | |||
28.03.2024 | 09:56:49,335 | 10 | 830,70 | |
10 | 830,70 | |||
10 | 830,70 | |||
28.03.2024 | 09:56:25,705 | 10 | 830,60 | |
10 | 830,60 | |||
10 | 830,60 | |||
28.03.2024 | 09:56:18,646 | 3 | 831,10 | |
3 | 831,10 | |||
3 | 831,10 | |||
28.03.2024 | 09:56:08,153 | 2 | 831,10 | |
2 | 831,10 | |||
2 | 831,10 | |||
28.03.2024 | 09:56:03,293 | 13 | 830,60 | |
13 | 830,60 | |||
13 | 830,60 | |||
28.03.2024 | 09:55:48,432 | 1 | 831,30 | |
1 | 831,30 | |||
1 | 831,30 | |||
28.03.2024 | 09:54:11,116 | 2 | 831,90 | |
2 | 831,90 | |||
2 | 831,90 | |||
28.03.2024 | 09:54:09,354 | 11 | 832,10 | |
11 | 832,10 | |||
11 | 832,10 | |||
28.03.2024 | 09:54:07,739 | 6 | 832,10 | |
6 | 832,10 | |||
6 | 832,10 | |||
28.03.2024 | 09:53:55,381 | 3 | 831,80 | |
3 | 831,80 | |||
3 | 831,80 | |||
28.03.2024 | 09:53:29,924 | 4 | 831,80 | |
4 | 831,80 | |||
4 | 831,80 | |||
28.03.2024 | 09:53:21,681 | 5 | 832,40 | |
5 | 832,40 | |||
5 | 832,40 | |||
28.03.2024 | 09:52:57,227 | 8 | 831,60 | |
8 | 831,60 | |||
8 | 831,60 | |||
28.03.2024 | 09:52:50,520 | 8 | 831,20 | |
8 | 831,20 | |||
8 | 831,20 | |||
28.03.2024 | 09:52:31,134 | 1 | 831,30 | |
1 | 831,30 | |||
1 | 831,30 | |||
28.03.2024 | 09:52:29,178 | 5 | 831,30 | |
5 | 831,30 | |||
5 | 831,30 | |||
28.03.2024 | 09:52:09,024 | 10 | 831,00 | |
10 | 831,00 | |||
10 | 831,00 | |||
28.03.2024 | 09:52:02,817 | 100 | 831,50 | |
100 | 831,50 | |||
100 | 831,50 | |||
28.03.2024 | 09:51:45,046 | 30 | 830,50 | |
30 | 830,50 | |||
30 | 830,50 | |||
28.03.2024 | 09:51:20,861 | 3 | 830,40 | |
3 | 830,40 | |||
3 | 830,40 | |||
28.03.2024 | 09:51:20,082 | 6 | 830,40 | |
6 | 830,40 | |||
6 | 830,40 | |||
28.03.2024 | 09:51:15,503 | 35 | 831,30 | |
35 | 831,30 | |||
35 | 831,30 | |||
28.03.2024 | 09:51:08,333 | 4 | 830,50 | |
4 | 830,50 | |||
4 | 830,50 | |||
28.03.2024 | 09:50:54,705 | 53 | 830,40 | |
53 | 830,40 | |||
53 | 830,40 | |||
28.03.2024 | 09:50:54,321 | 10 | 830,40 | |
10 | 830,40 | |||
10 | 830,40 | |||
28.03.2024 | 09:50:45,741 | 50 | 830,40 | |
50 | 830,40 | |||
50 | 830,40 | |||
28.03.2024 | 09:49:53,436 | 100 | 831,00 | |
100 | 831,00 | |||
100 | 831,00 | |||
28.03.2024 | 09:49:34,111 | 10 | 830,30 | |
10 | 830,30 | |||
10 | 830,30 | |||
28.03.2024 | 09:49:26,968 | 10 | 830,80 | |
10 | 830,80 | |||
10 | 830,80 | |||
28.03.2024 | 09:49:24,084 | 2 | 830,20 | |
2 | 830,20 | |||
2 | 830,20 | |||
28.03.2024 | 09:49:18,724 | 10 | 830,10 | |
10 | 830,10 | |||
10 | 830,10 | |||
28.03.2024 | 09:49:18,499 | 6 | 830,80 | |
6 | 830,80 | |||
1 | 830,80 | |||
5 | 830,80 | |||
28.03.2024 | 09:49:12,149 | 1 | 830,10 | |
1 | 830,10 | |||
1 | 830,10 | |||
28.03.2024 | 09:49:04,472 | 1 | 830,40 | |
1 | 830,40 | |||
1 | 830,40 | |||
28.03.2024 | 09:48:54,729 | 1 | 830,30 | |
1 | 830,30 | |||
1 | 830,30 | |||
28.03.2024 | 09:48:25,291 | 36 | 830,10 | |
33 | 830,10 | |||
36 | 830,10 | |||
3 | 830,10 | |||
28.03.2024 | 09:48:23,252 | 10 | 830,60 | |
10 | 830,60 | |||
10 | 830,60 | |||
28.03.2024 | 09:48:21,002 | 2 | 830,60 | |
2 | 830,60 | |||
2 | 830,60 | |||
28.03.2024 | 09:48:17,614 | 114 | 830,80 | |
2 | 830,80 | |||
6 | 830,80 | |||
1 | 830,80 | |||
1 | 830,80 | |||
25 | 830,80 | |||
11 | 830,80 | |||
87 | 830,80 | |||
65 | 830,80 | |||
30 | 830,80 | |||
28.03.2024 | 09:47:00,669 | 100 | 830,80 | |
100 | 830,80 | |||
100 | 830,80 | |||
28.03.2024 | 09:47:00,460 | 2 | 830,90 | |
2 | 830,90 | |||
2 | 830,90 | |||
28.03.2024 | 09:46:49,055 | 20 | 831,40 | |
20 | 831,40 | |||
20 | 831,40 | |||
28.03.2024 | 09:46:29,962 | 5 | 831,90 | |
5 | 831,90 | |||
5 | 831,90 | |||
28.03.2024 | 09:46:26,062 | 10 | 831,00 | |
10 | 831,00 | |||
10 | 831,00 | |||
28.03.2024 | 09:46:13,368 | 10 | 830,80 | |
10 | 830,80 | |||
10 | 830,80 | |||
28.03.2024 | 09:45:43,936 | 3 | 830,90 | |
3 | 830,90 | |||
3 | 830,90 | |||
28.03.2024 | 09:45:43,604 | 1 | 830,90 | |
1 | 830,90 | |||
1 | 830,90 | |||
28.03.2024 | 09:45:42,943 | 3 | 830,90 | |
3 | 830,90 | |||
3 | 830,90 | |||
28.03.2024 | 09:45:31,367 | 10 | 830,10 | |
10 | 830,10 | |||
10 | 830,10 | |||
28.03.2024 | 09:45:28,284 | 3 | 830,50 | |
3 | 830,50 | |||
3 | 830,50 | |||
28.03.2024 | 09:45:26,516 | 1 | 830,50 | |
1 | 830,50 | |||
1 | 830,50 | |||
28.03.2024 | 09:45:26,147 | 10 | 830,70 | |
10 | 830,70 | |||
10 | 830,70 | |||
28.03.2024 | 09:45:14,195 | 13 | 831,00 | |
13 | 831,00 | |||
13 | 831,00 | |||
28.03.2024 | 09:44:48,195 | 100 | 831,50 | |
100 | 831,50 | |||
100 | 831,50 | |||
28.03.2024 | 09:44:28,338 | 16 | 831,80 | |
16 | 831,80 | |||
15 | 831,80 | |||
1 | 831,80 | |||
28.03.2024 | 09:44:24,418 | 2 | 831,80 | |
2 | 831,80 | |||
2 | 831,80 | |||
28.03.2024 | 09:44:20,076 | 70 | 832,00 | |
6 | 832,00 | |||
3 | 832,00 | |||
2 | 832,00 | |||
2 | 832,00 | |||
50 | 832,00 | |||
1 | 832,00 | |||
20 | 832,00 | |||
50 | 832,00 | |||
6 | 832,00 | |||
28.03.2024 | 09:44:19,847 | 100 | 832,00 | |
100 | 832,00 | |||
100 | 832,00 | |||
28.03.2024 | 09:44:15,156 | 1 | 832,10 | |
1 | 832,10 | |||
1 | 832,10 | |||
28.03.2024 | 09:44:07,605 | 20 | 832,10 | |
12 | 832,10 | |||
1 | 832,10 | |||
20 | 832,10 | |||
7 | 832,10 | |||
28.03.2024 | 09:43:55,733 | 10 | 832,80 | |
1 | 832,80 | |||
9 | 832,80 | |||
10 | 832,80 | |||
28.03.2024 | 09:43:55,692 | 4 | 833,00 | |
4 | 833,00 | |||
2 | 833,00 | |||
1 | 833,00 | |||
1 | 833,00 | |||
28.03.2024 | 09:43:50,801 | 24 | 833,40 | |
15 | 833,40 | |||
24 | 833,40 | |||
9 | 833,40 | |||
28.03.2024 | 09:43:37,299 | 100 | 834,00 | |
100 | 834,00 | |||
100 | 834,00 | |||
28.03.2024 | 09:43:33,975 | 2 | 834,00 | |
2 | 834,00 | |||
2 | 834,00 | |||
28.03.2024 | 09:42:46,173 | 100 | 834,00 | |
5 | 834,00 | |||
95 | 834,00 | |||
100 | 834,00 | |||
28.03.2024 | 09:42:08,124 | 18 | 834,50 | |
18 | 834,50 | |||
18 | 834,50 | |||
28.03.2024 | 09:41:57,382 | 20 | 834,50 | |
20 | 834,50 | |||
20 | 834,50 | |||
28.03.2024 | 09:41:47,024 | 3 | 834,70 | |
3 | 834,70 | |||
3 | 834,70 | |||
28.03.2024 | 09:41:24,341 | 3 | 834,10 | |
3 | 834,10 | |||
3 | 834,10 | |||
28.03.2024 | 09:41:08,598 | 1 | 834,10 | |
1 | 834,10 | |||
1 | 834,10 | |||
28.03.2024 | 09:41:00,817 | 2 | 834,10 | |
2 | 834,10 | |||
2 | 834,10 | |||
28.03.2024 | 09:40:59,349 | 60 | 834,10 | |
60 | 834,10 | |||
60 | 834,10 | |||
28.03.2024 | 09:39:56,463 | 5 | 834,00 | |
1 | 834,00 | |||
4 | 834,00 | |||
5 | 834,00 | |||
28.03.2024 | 09:39:41,650 | 4 | 834,10 | |
4 | 834,10 | |||
4 | 834,10 | |||
28.03.2024 | 09:38:54,892 | 3 | 833,90 | |
3 | 833,90 | |||
3 | 833,90 | |||
28.03.2024 | 09:38:52,934 | 3 | 833,40 | |
3 | 833,40 | |||
3 | 833,40 | |||
28.03.2024 | 09:38:33,153 | 20 | 833,30 | |
20 | 833,30 | |||
20 | 833,30 | |||
28.03.2024 | 09:38:12,288 | 3 | 834,10 | |
3 | 834,10 | |||
3 | 834,10 | |||
28.03.2024 | 09:38:01,574 | 3 | 834,20 | |
3 | 834,20 | |||
3 | 834,20 | |||
28.03.2024 | 09:37:49,131 | 12 | 834,90 | |
12 | 834,90 | |||
12 | 834,90 | |||
28.03.2024 | 09:36:55,191 | 1 | 834,80 | |
1 | 834,80 | |||
1 | 834,80 | |||
28.03.2024 | 09:36:08,488 | 20 | 833,90 | |
20 | 833,90 | |||
20 | 833,90 | |||
28.03.2024 | 09:36:01,928 | 5 | 834,40 | |
5 | 834,40 | |||
5 | 834,40 | |||
28.03.2024 | 09:35:59,564 | 12 | 834,50 | |
12 | 834,50 | |||
12 | 834,50 | |||
28.03.2024 | 09:35:53,801 | 20 | 834,50 | |
20 | 834,50 | |||
20 | 834,50 | |||
28.03.2024 | 09:35:45,077 | 30 | 834,90 | |
30 | 834,90 | |||
30 | 834,90 | |||
28.03.2024 | 09:35:39,726 | 20 | 834,90 | |
20 | 834,90 | |||
20 | 834,90 | |||
28.03.2024 | 09:35:05,212 | 25 | 834,30 | |
25 | 834,30 | |||
25 | 834,30 | |||
28.03.2024 | 09:34:21,259 | 2 | 834,10 | |
2 | 834,10 | |||
2 | 834,10 | |||
28.03.2024 | 09:33:48,595 | 1 | 834,10 | |
1 | 834,10 | |||
1 | 834,10 | |||
28.03.2024 | 09:33:29,471 | 10 | 834,00 | |
10 | 834,00 | |||
10 | 834,00 | |||
28.03.2024 | 09:33:29,301 | 12 | 834,00 | |
1 | 834,00 | |||
12 | 834,00 | |||
7 | 834,00 | |||
4 | 834,00 | |||
28.03.2024 | 09:32:58,271 | 1 | 834,60 | |
1 | 834,60 | |||
1 | 834,60 | |||
28.03.2024 | 09:32:47,407 | 1 | 834,90 | |
1 | 834,90 | |||
1 | 834,90 | |||
28.03.2024 | 09:32:34,483 | 10 | 835,00 | |
10 | 835,00 | |||
10 | 835,00 | |||
28.03.2024 | 09:32:21,471 | 10 | 834,60 | |
10 | 834,60 | |||
10 | 834,60 | |||
28.03.2024 | 09:31:48,558 | 3 | 834,60 | |
3 | 834,60 | |||
3 | 834,60 | |||
28.03.2024 | 09:31:20,140 | 6 | 834,90 | |
6 | 834,90 | |||
6 | 834,90 | |||
28.03.2024 | 09:30:28,881 | 10 | 834,80 | |
10 | 834,80 | |||
10 | 834,80 | |||
28.03.2024 | 09:30:25,810 | 15 | 834,70 | |
15 | 834,70 | |||
15 | 834,70 | |||
28.03.2024 | 09:30:18,197 | 15 | 834,80 | |
15 | 834,80 | |||
15 | 834,80 | |||
28.03.2024 | 09:30:09,309 | 2 | 835,10 | |
2 | 835,10 | |||
2 | 835,10 | |||
28.03.2024 | 09:29:58,229 | 1 | 834,80 | |
1 | 834,80 | |||
1 | 834,80 | |||
28.03.2024 | 09:29:49,369 | 35 | 835,10 | |
35 | 835,10 | |||
35 | 835,10 | |||
28.03.2024 | 09:29:38,819 | 1 | 835,10 | |
1 | 835,10 | |||
1 | 835,10 | |||
28.03.2024 | 09:29:32,282 | 2 | 835,10 | |
2 | 835,10 | |||
2 | 835,10 | |||
28.03.2024 | 09:29:12,304 | 5 | 835,00 | |
5 | 835,00 | |||
5 | 835,00 | |||
28.03.2024 | 09:28:44,236 | 3 | 834,70 | |
3 | 834,70 | |||
3 | 834,70 | |||
28.03.2024 | 09:28:21,237 | 10 | 834,70 | |
10 | 834,70 | |||
10 | 834,70 | |||
28.03.2024 | 09:27:43,610 | 6 | 834,70 | |
6 | 834,70 | |||
6 | 834,70 | |||
28.03.2024 | 09:27:30,492 | 20 | 834,20 | |
20 | 834,20 | |||
20 | 834,20 | |||
28.03.2024 | 09:27:24,269 | 2 | 834,80 | |
2 | 834,80 | |||
2 | 834,80 | |||
28.03.2024 | 09:27:04,149 | 8 | 834,60 | |
8 | 834,60 | |||
8 | 834,60 | |||
28.03.2024 | 09:26:51,662 | 5 | 834,80 | |
5 | 834,80 | |||
5 | 834,80 | |||
28.03.2024 | 09:26:30,481 | 20 | 835,00 | |
20 | 835,00 | |||
20 | 835,00 | |||
28.03.2024 | 09:26:25,656 | 3 | 835,00 | |
3 | 835,00 | |||
3 | 835,00 | |||
28.03.2024 | 09:26:22,609 | 3 | 835,00 | |
3 | 835,00 | |||
3 | 835,00 | |||
28.03.2024 | 09:25:07,746 | 1 | 834,70 | |
1 | 834,70 | |||
1 | 834,70 | |||
28.03.2024 | 09:24:43,334 | 100 | 834,80 | |
100 | 834,80 | |||
100 | 834,80 | |||
28.03.2024 | 09:24:43,229 | 100 | 834,80 | |
100 | 834,80 | |||
100 | 834,80 | |||
28.03.2024 | 09:24:34,732 | 10 | 834,90 | |
10 | 834,90 | |||
10 | 834,90 | |||
28.03.2024 | 09:24:33,352 | 2 | 834,90 | |
2 | 834,90 | |||
2 | 834,90 | |||
28.03.2024 | 09:24:27,599 | 6 | 834,90 | |
6 | 834,90 | |||
6 | 834,90 | |||
28.03.2024 | 09:24:25,137 | 20 | 834,70 | |
20 | 834,70 | |||
20 | 834,70 | |||
28.03.2024 | 09:24:24,969 | 10 | 835,20 | |
10 | 835,20 | |||
10 | 835,20 | |||
28.03.2024 | 09:24:17,314 | 2 | 835,00 | |
2 | 835,00 | |||
2 | 835,00 | |||
28.03.2024 | 09:24:05,861 | 1 | 835,10 | |
1 | 835,10 | |||
1 | 835,10 | |||
28.03.2024 | 09:23:24,800 | 24 | 833,80 | |
8 | 833,80 | |||
16 | 833,80 | |||
24 | 833,80 | |||
28.03.2024 | 09:23:24,669 | 35 | 834,00 | |
10 | 834,00 | |||
35 | 834,00 | |||
20 | 834,00 | |||
5 | 834,00 | |||
28.03.2024 | 09:23:01,585 | 73 | 834,50 | |
73 | 834,50 | |||
73 | 834,50 | |||
28.03.2024 | 09:23:01,369 | 60 | 834,90 | |
60 | 834,90 | |||
60 | 834,90 | |||
28.03.2024 | 09:23:01,175 | 45 | 834,20 | |
7 | 834,20 | |||
45 | 834,20 | |||
35 | 834,20 | |||
3 | 834,20 | |||
28.03.2024 | 09:23:01,093 | 2 | 835,00 | |
2 | 835,00 | |||
2 | 835,00 | |||
28.03.2024 | 09:22:36,606 | 77 | 835,00 | |
20 | 835,00 | |||
10 | 835,00 | |||
77 | 835,00 | |||
1 | 835,00 | |||
40 | 835,00 | |||
6 | 835,00 | |||
28.03.2024 | 09:22:31,070 | 24 | 835,10 | |
24 | 835,10 | |||
24 | 835,10 | |||
28.03.2024 | 09:22:29,032 | 5 | 835,20 | |
5 | 835,20 | |||
5 | 835,20 | |||
28.03.2024 | 09:22:21,243 | 10 | 835,30 | |
10 | 835,30 | |||
10 | 835,30 | |||
28.03.2024 | 09:21:47,056 | 20 | 835,40 | |
20 | 835,40 | |||
20 | 835,40 | |||
28.03.2024 | 09:21:30,532 | 1 | 835,10 | |
1 | 835,10 | |||
1 | 835,10 | |||
28.03.2024 | 09:21:23,539 | 15 | 835,10 | |
1 | 835,10 | |||
14 | 835,10 | |||
15 | 835,10 | |||
28.03.2024 | 09:21:05,966 | 11 | 835,60 | |
11 | 835,60 | |||
11 | 835,60 | |||
28.03.2024 | 09:20:50,916 | 3 | 835,20 | |
3 | 835,20 | |||
3 | 835,20 | |||
28.03.2024 | 09:20:43,989 | 2 | 836,00 | |
2 | 836,00 | |||
2 | 836,00 | |||
28.03.2024 | 09:20:40,903 | 20 | 836,00 | |
18 | 836,00 | |||
20 | 836,00 | |||
2 | 836,00 | |||
28.03.2024 | 09:19:07,813 | 2 | 835,70 | |
2 | 835,70 | |||
2 | 835,70 | |||
28.03.2024 | 09:19:00,373 | 1 | 835,60 | |
1 | 835,60 | |||
1 | 835,60 | |||
28.03.2024 | 09:18:54,168 | 1 | 835,60 | |
1 | 835,60 | |||
1 | 835,60 | |||
28.03.2024 | 09:18:20,676 | 3 | 835,60 | |
3 | 835,60 | |||
3 | 835,60 | |||
28.03.2024 | 09:18:10,824 | 10 | 835,50 | |
10 | 835,50 | |||
10 | 835,50 | |||
28.03.2024 | 09:18:01,390 | 30 | 835,50 | |
30 | 835,50 | |||
30 | 835,50 | |||
28.03.2024 | 09:17:49,781 | 15 | 835,60 | |
15 | 835,60 | |||
15 | 835,60 | |||
28.03.2024 | 09:17:22,631 | 5 | 836,30 | |
5 | 836,30 | |||
5 | 836,30 | |||
28.03.2024 | 09:17:17,400 | 19 | 836,00 | |
19 | 836,00 | |||
19 | 836,00 | |||
28.03.2024 | 09:16:58,167 | 16 | 836,00 | |
16 | 836,00 | |||
16 | 836,00 | |||
28.03.2024 | 09:16:58,011 | 30 | 835,90 | |
30 | 835,90 | |||
29 | 835,90 | |||
1 | 835,90 | |||
28.03.2024 | 09:16:39,817 | 9 | 836,70 | |
9 | 836,70 | |||
9 | 836,70 | |||
28.03.2024 | 09:16:31,723 | 1 | 836,70 | |
1 | 836,70 | |||
1 | 836,70 | |||
28.03.2024 | 09:16:23,337 | 10 | 836,70 | |
10 | 836,70 | |||
10 | 836,70 | |||
28.03.2024 | 09:16:19,942 | 2 | 836,80 | |
2 | 836,80 | |||
2 | 836,80 | |||
28.03.2024 | 09:16:14,360 | 6 | 836,80 | |
6 | 836,80 | |||
6 | 836,80 | |||
28.03.2024 | 09:16:13,135 | 9 | 836,50 | |
9 | 836,50 | |||
9 | 836,50 | |||
28.03.2024 | 09:15:58,375 | 1 | 836,60 | |
1 | 836,60 | |||
1 | 836,60 | |||
28.03.2024 | 09:15:50,873 | 2 | 836,50 | |
2 | 836,50 | |||
2 | 836,50 | |||
28.03.2024 | 09:15:49,863 | 10 | 836,70 | |
10 | 836,70 | |||
10 | 836,70 | |||
28.03.2024 | 09:15:43,071 | 15 | 836,70 | |
15 | 836,70 | |||
15 | 836,70 | |||
28.03.2024 | 09:15:35,257 | 5 | 836,60 | |
5 | 836,60 | |||
5 | 836,60 | |||
28.03.2024 | 09:14:46,130 | 13 | 836,70 | |
13 | 836,70 | |||
13 | 836,70 | |||
28.03.2024 | 09:14:40,213 | 12 | 836,60 | |
12 | 836,60 | |||
12 | 836,60 | |||
28.03.2024 | 09:14:29,411 | 33 | 836,80 | |
33 | 836,80 | |||
33 | 836,80 | |||
28.03.2024 | 09:14:26,190 | 16 | 836,30 | |
2 | 836,30 | |||
16 | 836,30 | |||
14 | 836,30 | |||
28.03.2024 | 09:14:25,347 | 2 | 836,80 | |
2 | 836,80 | |||
2 | 836,80 | |||
28.03.2024 | 09:13:58,602 | 3 | 836,80 | |
3 | 836,80 | |||
3 | 836,80 | |||
28.03.2024 | 09:13:41,843 | 9 | 836,30 | |
9 | 836,30 | |||
9 | 836,30 | |||
28.03.2024 | 09:13:36,092 | 10 | 836,80 | |
10 | 836,80 | |||
10 | 836,80 | |||
28.03.2024 | 09:13:35,785 | 12 | 836,80 | |
12 | 836,80 | |||
12 | 836,80 | |||
28.03.2024 | 09:13:23,679 | 15 | 836,80 | |
15 | 836,80 | |||
15 | 836,80 | |||
28.03.2024 | 09:13:21,873 | 2 | 836,30 | |
2 | 836,30 | |||
2 | 836,30 | |||
28.03.2024 | 09:13:07,977 | 20 | 836,80 | |
20 | 836,80 | |||
20 | 836,80 | |||
28.03.2024 | 09:13:01,599 | 1 | 837,20 | |
1 | 837,20 | |||
1 | 837,20 | |||
28.03.2024 | 09:12:52,844 | 10 | 836,90 | |
10 | 836,90 | |||
10 | 836,90 | |||
28.03.2024 | 09:12:24,993 | 1 | 836,30 | |
1 | 836,30 | |||
1 | 836,30 | |||
28.03.2024 | 09:12:17,314 | 50 | 836,30 | |
50 | 836,30 | |||
50 | 836,30 | |||
28.03.2024 | 09:12:17,162 | 100 | 836,30 | |
89 | 836,30 | |||
100 | 836,30 | |||
10 | 836,30 | |||
1 | 836,30 | |||
28.03.2024 | 09:11:36,979 | 8 | 837,40 | |
8 | 837,40 | |||
8 | 837,40 | |||
28.03.2024 | 09:11:29,441 | 2 | 837,40 | |
2 | 837,40 | |||
2 | 837,40 | |||
28.03.2024 | 09:11:25,945 | 1 | 837,40 | |
1 | 837,40 | |||
1 | 837,40 | |||
28.03.2024 | 09:11:22,750 | 15 | 837,40 | |
15 | 837,40 | |||
15 | 837,40 | |||
28.03.2024 | 09:11:15,352 | 1 | 837,40 | |
1 | 837,40 | |||
1 | 837,40 | |||
28.03.2024 | 09:11:12,569 | 1 | 837,40 | |
1 | 837,40 | |||
1 | 837,40 | |||
28.03.2024 | 09:10:54,687 | 5 | 837,90 | |
5 | 837,90 | |||
5 | 837,90 | |||
28.03.2024 | 09:10:51,611 | 4 | 837,60 | |
4 | 837,60 | |||
4 | 837,60 | |||
28.03.2024 | 09:10:51,457 | 2 | 837,80 | |
2 | 837,80 | |||
2 | 837,80 | |||
28.03.2024 | 09:10:45,767 | 2 | 837,80 | |
2 | 837,80 | |||
2 | 837,80 | |||
28.03.2024 | 09:10:39,993 | 12 | 837,80 | |
12 | 837,80 | |||
12 | 837,80 | |||
28.03.2024 | 09:10:29,358 | 5 | 838,00 | |
5 | 838,00 | |||
5 | 838,00 | |||
28.03.2024 | 09:10:02,910 | 100 | 837,60 | |
100 | 837,60 | |||
100 | 837,60 | |||
28.03.2024 | 09:09:05,522 | 1 | 837,40 | |
1 | 837,40 | |||
1 | 837,40 | |||
28.03.2024 | 09:08:46,761 | 2 | 836,80 | |
2 | 836,80 | |||
2 | 836,80 | |||
28.03.2024 | 09:08:32,178 | 2 | 837,70 | |
2 | 837,70 | |||
2 | 837,70 | |||
28.03.2024 | 09:08:03,229 | 8 | 837,60 | |
8 | 837,60 | |||
8 | 837,60 | |||
28.03.2024 | 09:07:56,801 | 5 | 837,10 | |
5 | 837,10 | |||
5 | 837,10 | |||
28.03.2024 | 09:07:48,694 | 60 | 837,70 | |
60 | 837,70 | |||
60 | 837,70 | |||
28.03.2024 | 09:07:48,469 | 1 | 837,70 | |
1 | 837,70 | |||
1 | 837,70 | |||
28.03.2024 | 09:07:46,414 | 4 | 837,70 | |
4 | 837,70 | |||
4 | 837,70 | |||
28.03.2024 | 09:07:43,132 | 1 | 837,70 | |
1 | 837,70 | |||
1 | 837,70 | |||
28.03.2024 | 09:07:35,141 | 11 | 837,60 | |
11 | 837,60 | |||
11 | 837,60 | |||
28.03.2024 | 09:07:26,259 | 1 | 837,60 | |
1 | 837,60 | |||
1 | 837,60 | |||
28.03.2024 | 09:07:17,282 | 7 | 837,60 | |
7 | 837,60 | |||
7 | 837,60 | |||
28.03.2024 | 09:07:16,471 | 1 | 837,60 | |
1 | 837,60 | |||
1 | 837,60 | |||
28.03.2024 | 09:07:02,786 | 39 | 836,60 | |
39 | 836,60 | |||
39 | 836,60 | |||
28.03.2024 | 09:06:49,531 | 100 | 837,30 | |
100 | 837,30 | |||
100 | 837,30 | |||
28.03.2024 | 09:06:47,583 | 50 | 837,60 | |
50 | 837,60 | |||
50 | 837,60 | |||
28.03.2024 | 09:06:46,400 | 25 | 837,70 | |
25 | 837,70 | |||
11 | 837,70 | |||
14 | 837,70 | |||
28.03.2024 | 09:06:15,075 | 10 | 837,40 | |
10 | 837,40 | |||
10 | 837,40 | |||
28.03.2024 | 09:06:00,064 | 81 | 837,00 | |
81 | 837,00 | |||
81 | 837,00 | |||
28.03.2024 | 09:05:54,841 | 8 | 837,30 | |
8 | 837,30 | |||
8 | 837,30 | |||
28.03.2024 | 09:05:50,528 | 20 | 837,60 | |
20 | 837,60 | |||
20 | 837,60 | |||
28.03.2024 | 09:05:31,792 | 100 | 837,20 | |
100 | 837,20 | |||
100 | 837,20 | |||
28.03.2024 | 09:05:31,299 | 15 | 836,90 | |
15 | 836,90 | |||
15 | 836,90 | |||
28.03.2024 | 09:05:20,334 | 70 | 837,60 | |
70 | 837,60 | |||
70 | 837,60 | |||
28.03.2024 | 09:04:59,302 | 1 | 837,60 | |
1 | 837,60 | |||
1 | 837,60 | |||
28.03.2024 | 09:04:48,895 | 36 | 837,90 | |
24 | 837,90 | |||
12 | 837,90 | |||
6 | 837,90 | |||
30 | 837,90 | |||
28.03.2024 | 09:04:22,550 | 100 | 836,70 | |
100 | 836,70 | |||
100 | 836,70 | |||
28.03.2024 | 09:03:45,651 | 10 | 836,80 | |
10 | 836,80 | |||
10 | 836,80 | |||
28.03.2024 | 09:03:22,981 | 12 | 837,20 | |
12 | 837,20 | |||
12 | 837,20 | |||
28.03.2024 | 09:03:11,031 | 13 | 836,40 | |
13 | 836,40 | |||
13 | 836,40 | |||
28.03.2024 | 09:02:58,909 | 41 | 836,50 | |
1 | 836,50 | |||
40 | 836,50 | |||
1 | 836,50 | |||
5 | 836,50 | |||
35 | 836,50 | |||
28.03.2024 | 09:01:37,144 | 2 | 836,20 | |
2 | 836,20 | |||
2 | 836,20 | |||
28.03.2024 | 09:01:21,512 | 53 | 836,10 | |
53 | 836,10 | |||
53 | 836,10 | |||
28.03.2024 | 09:01:04,872 | 30 | 836,50 | |
30 | 836,50 | |||
30 | 836,50 | |||
28.03.2024 | 09:01:00,764 | 53 | 836,20 | |
53 | 836,20 | |||
53 | 836,20 | |||
28.03.2024 | 09:00:56,328 | 4 | 836,50 | |
4 | 836,50 | |||
4 | 836,50 | |||
28.03.2024 | 09:00:17,288 | 88 | 836,70 | |
1 | 836,70 | |||
87 | 836,70 | |||
70 | 836,70 | |||
8 | 836,70 | |||
10 | 836,70 | |||
28.03.2024 | 08:59:45,418 | 3 | 837,80 | |
3 | 837,80 | |||
3 | 837,80 | |||
28.03.2024 | 08:59:20,867 | 50 | 837,80 | |
50 | 837,80 | |||
50 | 837,80 | |||
28.03.2024 | 08:59:06,698 | 100 | 836,80 | |
100 | 836,80 | |||
100 | 836,80 | |||
28.03.2024 | 08:59:05,536 | 3 | 837,80 | |
3 | 837,80 | |||
3 | 837,80 | |||
28.03.2024 | 08:59:02,413 | 50 | 837,00 | |
50 | 837,00 | |||
50 | 837,00 | |||
28.03.2024 | 08:58:54,906 | 16 | 836,90 | |
16 | 836,90 | |||
16 | 836,90 | |||
28.03.2024 | 08:58:54,105 | 1 | 836,90 | |
1 | 836,90 | |||
1 | 836,90 | |||
28.03.2024 | 08:58:43,605 | 10 | 836,90 | |
10 | 836,90 | |||
10 | 836,90 | |||
28.03.2024 | 08:58:27,388 | 2 | 836,80 | |
2 | 836,80 | |||
2 | 836,80 | |||
28.03.2024 | 08:58:00,194 | 20 | 837,80 | |
20 | 837,80 | |||
20 | 837,80 | |||
28.03.2024 | 08:57:56,298 | 100 | 837,10 | |
100 | 837,10 | |||
100 | 837,10 | |||
28.03.2024 | 08:57:32,105 | 5 | 837,00 | |
5 | 837,00 | |||
5 | 837,00 | |||
28.03.2024 | 08:57:29,382 | 1 | 837,00 | |
1 | 837,00 | |||
1 | 837,00 | |||
28.03.2024 | 08:57:18,066 | 10 | 837,00 | |
10 | 837,00 | |||
10 | 837,00 | |||
28.03.2024 | 08:57:12,352 | 8 | 837,00 | |
8 | 837,00 | |||
8 | 837,00 | |||
28.03.2024 | 08:57:12,187 | 50 | 837,00 | |
50 | 837,00 | |||
50 | 837,00 | |||
28.03.2024 | 08:56:20,162 | 4 | 837,00 | |
4 | 837,00 | |||
4 | 837,00 | |||
28.03.2024 | 08:56:12,415 | 60 | 837,00 | |
40 | 837,00 | |||
20 | 837,00 | |||
60 | 837,00 | |||
28.03.2024 | 08:56:03,701 | 80 | 836,80 | |
5 | 836,80 | |||
80 | 836,80 | |||
75 | 836,80 | |||
28.03.2024 | 08:55:42,167 | 2 | 837,00 | |
2 | 837,00 | |||
2 | 837,00 | |||
28.03.2024 | 08:55:13,921 | 2 | 837,00 | |
2 | 837,00 | |||
2 | 837,00 | |||
28.03.2024 | 08:54:50,248 | 2 | 837,00 | |
2 | 837,00 | |||
2 | 837,00 | |||
28.03.2024 | 08:54:44,572 | 3 | 837,00 | |
3 | 837,00 | |||
3 | 837,00 | |||
28.03.2024 | 08:54:30,701 | 3 | 837,00 | |
3 | 837,00 | |||
3 | 837,00 | |||
28.03.2024 | 08:54:13,014 | 2 | 837,00 | |
2 | 837,00 | |||
2 | 837,00 | |||
28.03.2024 | 08:53:54,768 | 7 | 837,00 | |
7 | 837,00 | |||
7 | 837,00 | |||
28.03.2024 | 08:53:33,773 | 2 | 837,00 | |
2 | 837,00 | |||
2 | 837,00 | |||
28.03.2024 | 08:53:11,397 | 50 | 837,00 | |
50 | 837,00 | |||
50 | 837,00 | |||
28.03.2024 | 08:52:59,144 | 5 | 837,00 | |
5 | 837,00 | |||
5 | 837,00 | |||
28.03.2024 | 08:52:57,765 | 5 | 837,00 | |
5 | 837,00 | |||
5 | 837,00 | |||
28.03.2024 | 08:52:53,035 | 100 | 836,40 | |
2 | 836,40 | |||
98 | 836,40 | |||
100 | 836,40 | |||
28.03.2024 | 08:52:52,017 | 12 | 837,00 | |
12 | 837,00 | |||
12 | 837,00 | |||
28.03.2024 | 08:52:15,315 | 70 | 837,10 | |
70 | 837,10 | |||
70 | 837,10 | |||
28.03.2024 | 08:52:10,466 | 70 | 837,10 | |
70 | 837,10 | |||
70 | 837,10 | |||
28.03.2024 | 08:52:05,702 | 60 | 837,00 | |
60 | 837,00 | |||
60 | 837,00 | |||
28.03.2024 | 08:51:54,544 | 70 | 837,00 | |
70 | 837,00 | |||
70 | 837,00 | |||
28.03.2024 | 08:51:53,138 | 8 | 837,00 | |
8 | 837,00 | |||
8 | 837,00 | |||
28.03.2024 | 08:51:32,416 | 10 | 837,00 | |
10 | 837,00 | |||
10 | 837,00 | |||
28.03.2024 | 08:51:08,386 | 10 | 837,00 | |
10 | 837,00 | |||
10 | 837,00 | |||
28.03.2024 | 08:51:08,235 | 1 | 837,00 | |
1 | 837,00 | |||
1 | 837,00 | |||
28.03.2024 | 08:51:00,845 | 30 | 837,00 | |
30 | 837,00 | |||
30 | 837,00 | |||
28.03.2024 | 08:51:00,679 | 30 | 837,10 | |
30 | 837,10 | |||
30 | 837,10 | |||
28.03.2024 | 08:50:31,771 | 4 | 837,30 | |
4 | 837,30 | |||
4 | 837,30 | |||
28.03.2024 | 08:50:08,974 | 20 | 837,30 | |
20 | 837,30 | |||
20 | 837,30 | |||
28.03.2024 | 08:50:08,727 | 45 | 837,30 | |
1 | 837,30 | |||
44 | 837,30 | |||
45 | 837,30 | |||
28.03.2024 | 08:50:06,235 | 42 | 837,00 | |
42 | 837,00 | |||
30 | 837,00 | |||
12 | 837,00 | |||
28.03.2024 | 08:49:49,859 | 1 | 836,90 | |
1 | 836,90 | |||
1 | 836,90 | |||
28.03.2024 | 08:49:30,438 | 23 | 836,90 | |
23 | 836,90 | |||
23 | 836,90 | |||
28.03.2024 | 08:48:56,133 | 20 | 836,90 | |
20 | 836,90 | |||
20 | 836,90 | |||
28.03.2024 | 08:48:52,562 | 2 | 836,30 | |
2 | 836,30 | |||
2 | 836,30 | |||
28.03.2024 | 08:48:33,499 | 3 | 836,30 | |
3 | 836,30 | |||
3 | 836,30 | |||
28.03.2024 | 08:48:27,576 | 15 | 836,90 | |
15 | 836,90 | |||
15 | 836,90 | |||
28.03.2024 | 08:48:16,563 | 20 | 836,90 | |
20 | 836,90 | |||
20 | 836,90 | |||
28.03.2024 | 08:47:52,499 | 2 | 836,90 | |
2 | 836,90 | |||
2 | 836,90 | |||
28.03.2024 | 08:47:38,801 | 9 | 836,90 | |
9 | 836,90 | |||
9 | 836,90 | |||
28.03.2024 | 08:47:15,886 | 100 | 836,80 | |
100 | 836,80 | |||
100 | 836,80 | |||
28.03.2024 | 08:47:09,428 | 100 | 836,70 | |
100 | 836,70 | |||
100 | 836,70 | |||
28.03.2024 | 08:46:54,300 | 50 | 836,70 | |
50 | 836,70 | |||
50 | 836,70 | |||
28.03.2024 | 08:46:54,154 | 50 | 836,70 | |
50 | 836,70 | |||
50 | 836,70 | |||
28.03.2024 | 08:46:46,979 | 2 | 836,30 | |
2 | 836,30 | |||
2 | 836,30 | |||
28.03.2024 | 08:46:41,609 | 40 | 836,30 | |
11 | 836,30 | |||
29 | 836,30 | |||
40 | 836,30 | |||
28.03.2024 | 08:46:32,516 | 10 | 836,70 | |
10 | 836,70 | |||
10 | 836,70 | |||
28.03.2024 | 08:46:03,308 | 20 | 836,70 | |
20 | 836,70 | |||
20 | 836,70 | |||
28.03.2024 | 08:45:46,496 | 5 | 836,70 | |
5 | 836,70 | |||
5 | 836,70 | |||
28.03.2024 | 08:45:46,022 | 2 | 836,70 | |
2 | 836,70 | |||
2 | 836,70 | |||
28.03.2024 | 08:45:25,040 | 47 | 836,30 | |
47 | 836,30 | |||
47 | 836,30 | |||
28.03.2024 | 08:45:18,273 | 53 | 836,30 | |
53 | 836,30 | |||
53 | 836,30 | |||
28.03.2024 | 08:44:32,474 | 1 | 836,70 | |
1 | 836,70 | |||
1 | 836,70 | |||
28.03.2024 | 08:44:31,847 | 5 | 836,70 | |
5 | 836,70 | |||
5 | 836,70 | |||
28.03.2024 | 08:43:52,998 | 21 | 836,40 | |
21 | 836,40 | |||
21 | 836,40 | |||
28.03.2024 | 08:43:34,071 | 25 | 836,40 | |
25 | 836,40 | |||
25 | 836,40 | |||
28.03.2024 | 08:43:00,252 | 10 | 836,10 | |
10 | 836,10 | |||
10 | 836,10 | |||
28.03.2024 | 08:42:47,820 | 100 | 836,00 | |
100 | 836,00 | |||
100 | 836,00 | |||
28.03.2024 | 08:42:39,002 | 100 | 835,90 | |
100 | 835,90 | |||
100 | 835,90 | |||
28.03.2024 | 08:42:27,324 | 1 | 835,90 | |
1 | 835,90 | |||
1 | 835,90 | |||
28.03.2024 | 08:42:26,571 | 42 | 835,90 | |
42 | 835,90 | |||
42 | 835,90 | |||
28.03.2024 | 08:42:13,350 | 2 | 835,90 | |
2 | 835,90 | |||
2 | 835,90 | |||
28.03.2024 | 08:41:57,378 | 2 | 835,70 | |
2 | 835,70 | |||
2 | 835,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 17:37:32
Letzte Aktualisierung:
28.03.2024 @ 17:37:32