Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
2075
835,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 10:34:00,726 | 15 | 831,00 | |
15 | 831,00 | |||
15 | 831,00 | |||
28.03.2024 | 10:33:57,467 | 1 | 831,10 | |
1 | 831,10 | |||
1 | 831,10 | |||
28.03.2024 | 10:33:35,038 | 3 | 831,30 | |
3 | 831,30 | |||
3 | 831,30 | |||
28.03.2024 | 10:33:26,687 | 5 | 831,10 | |
5 | 831,10 | |||
5 | 831,10 | |||
28.03.2024 | 10:32:39,799 | 1 | 831,10 | |
1 | 831,10 | |||
1 | 831,10 | |||
28.03.2024 | 10:32:18,384 | 2 | 831,20 | |
2 | 831,20 | |||
2 | 831,20 | |||
28.03.2024 | 10:32:03,578 | 30 | 831,10 | |
30 | 831,10 | |||
30 | 831,10 | |||
28.03.2024 | 10:31:11,683 | 2 | 831,10 | |
2 | 831,10 | |||
2 | 831,10 | |||
28.03.2024 | 10:30:22,795 | 12 | 831,90 | |
12 | 831,90 | |||
12 | 831,90 | |||
28.03.2024 | 10:30:20,039 | 13 | 831,50 | |
9 | 831,50 | |||
3 | 831,50 | |||
2 | 831,50 | |||
2 | 831,50 | |||
10 | 831,50 | |||
28.03.2024 | 10:29:55,778 | 100 | 831,80 | |
100 | 831,80 | |||
100 | 831,80 | |||
28.03.2024 | 10:29:50,040 | 2 | 831,90 | |
2 | 831,90 | |||
2 | 831,90 | |||
28.03.2024 | 10:29:42,316 | 9 | 831,30 | |
9 | 831,30 | |||
9 | 831,30 | |||
28.03.2024 | 10:29:32,952 | 5 | 831,90 | |
5 | 831,90 | |||
5 | 831,90 | |||
28.03.2024 | 10:28:47,612 | 3 | 831,10 | |
3 | 831,10 | |||
3 | 831,10 | |||
28.03.2024 | 10:27:30,527 | 2 | 830,70 | |
2 | 830,70 | |||
2 | 830,70 | |||
28.03.2024 | 10:27:16,973 | 5 | 830,50 | |
5 | 830,50 | |||
5 | 830,50 | |||
28.03.2024 | 10:27:01,893 | 1 | 830,80 | |
1 | 830,80 | |||
1 | 830,80 | |||
28.03.2024 | 10:26:46,850 | 25 | 831,10 | |
25 | 831,10 | |||
25 | 831,10 | |||
28.03.2024 | 10:26:05,647 | 8 | 830,20 | |
8 | 830,20 | |||
8 | 830,20 | |||
28.03.2024 | 10:26:00,611 | 24 | 830,20 | |
24 | 830,20 | |||
24 | 830,20 | |||
28.03.2024 | 10:25:55,077 | 4 | 830,20 | |
4 | 830,20 | |||
4 | 830,20 | |||
28.03.2024 | 10:25:44,150 | 1 | 830,60 | |
1 | 830,60 | |||
1 | 830,60 | |||
28.03.2024 | 10:25:38,827 | 4 | 830,60 | |
4 | 830,60 | |||
4 | 830,60 | |||
28.03.2024 | 10:25:34,064 | 3 | 830,60 | |
3 | 830,60 | |||
3 | 830,60 | |||
28.03.2024 | 10:24:58,051 | 6 | 830,80 | |
6 | 830,80 | |||
6 | 830,80 | |||
28.03.2024 | 10:24:06,875 | 3 | 830,80 | |
3 | 830,80 | |||
3 | 830,80 | |||
28.03.2024 | 10:23:04,290 | 54 | 830,30 | |
54 | 830,30 | |||
54 | 830,30 | |||
28.03.2024 | 10:22:34,512 | 1 | 830,60 | |
1 | 830,60 | |||
1 | 830,60 | |||
28.03.2024 | 10:22:07,776 | 13 | 829,90 | |
13 | 829,90 | |||
13 | 829,90 | |||
28.03.2024 | 10:22:00,190 | 20 | 829,90 | |
20 | 829,90 | |||
20 | 829,90 | |||
28.03.2024 | 10:21:48,085 | 85 | 830,50 | |
85 | 830,50 | |||
85 | 830,50 | |||
28.03.2024 | 10:21:46,307 | 50 | 829,90 | |
50 | 829,90 | |||
50 | 829,90 | |||
28.03.2024 | 10:21:38,899 | 4 | 829,90 | |
3 | 829,90 | |||
1 | 829,90 | |||
4 | 829,90 | |||
28.03.2024 | 10:21:29,704 | 2 | 829,90 | |
2 | 829,90 | |||
2 | 829,90 | |||
28.03.2024 | 10:21:25,150 | 2 | 830,50 | |
2 | 830,50 | |||
2 | 830,50 | |||
28.03.2024 | 10:21:18,651 | 25 | 829,90 | |
25 | 829,90 | |||
25 | 829,90 | |||
28.03.2024 | 10:21:18,390 | 15 | 830,40 | |
15 | 830,40 | |||
15 | 830,40 | |||
28.03.2024 | 10:21:18,342 | 10 | 829,90 | |
10 | 829,90 | |||
10 | 829,90 | |||
28.03.2024 | 10:21:15,627 | 19 | 830,00 | |
19 | 830,00 | |||
19 | 830,00 | |||
28.03.2024 | 10:21:02,718 | 20 | 829,60 | |
20 | 829,60 | |||
20 | 829,60 | |||
28.03.2024 | 10:21:02,401 | 173 | 829,60 | |
6 | 829,60 | |||
25 | 829,60 | |||
5 | 829,60 | |||
10 | 829,60 | |||
1 | 829,60 | |||
121 | 829,60 | |||
3 | 829,60 | |||
6 | 829,60 | |||
10 | 829,60 | |||
5 | 829,60 | |||
4 | 829,60 | |||
3 | 829,60 | |||
3 | 829,60 | |||
1 | 829,60 | |||
1 | 829,60 | |||
2 | 829,60 | |||
25 | 829,60 | |||
1 | 829,60 | |||
5 | 829,60 | |||
3 | 829,60 | |||
30 | 829,60 | |||
6 | 829,60 | |||
1 | 829,60 | |||
25 | 829,60 | |||
13 | 829,60 | |||
10 | 829,60 | |||
1 | 829,60 | |||
20 | 829,60 | |||
28.03.2024 | 10:20:52,442 | 100 | 830,00 | |
100 | 830,00 | |||
100 | 830,00 | |||
28.03.2024 | 10:20:41,585 | 48 | 830,50 | |
48 | 830,50 | |||
48 | 830,50 | |||
28.03.2024 | 10:20:36,186 | 1 | 830,50 | |
1 | 830,50 | |||
1 | 830,50 | |||
28.03.2024 | 10:20:05,288 | 1 | 830,70 | |
1 | 830,70 | |||
1 | 830,70 | |||
28.03.2024 | 10:20:03,620 | 2 | 830,70 | |
2 | 830,70 | |||
2 | 830,70 | |||
28.03.2024 | 10:19:54,074 | 5 | 830,30 | |
5 | 830,30 | |||
5 | 830,30 | |||
28.03.2024 | 10:19:25,000 | 3 | 831,00 | |
3 | 831,00 | |||
3 | 831,00 | |||
28.03.2024 | 10:18:42,859 | 5 | 830,70 | |
5 | 830,70 | |||
5 | 830,70 | |||
28.03.2024 | 10:18:42,020 | 2 | 830,70 | |
2 | 830,70 | |||
2 | 830,70 | |||
28.03.2024 | 10:18:32,950 | 60 | 830,50 | |
2 | 830,50 | |||
25 | 830,50 | |||
60 | 830,50 | |||
33 | 830,50 | |||
28.03.2024 | 10:18:29,696 | 5 | 830,90 | |
2 | 830,90 | |||
1 | 830,90 | |||
5 | 830,90 | |||
2 | 830,90 | |||
28.03.2024 | 10:18:12,640 | 10 | 831,30 | |
3 | 831,30 | |||
7 | 831,30 | |||
10 | 831,30 | |||
28.03.2024 | 10:18:12,339 | 1 | 831,90 | |
1 | 831,90 | |||
1 | 831,90 | |||
28.03.2024 | 10:17:02,939 | 5 | 831,40 | |
5 | 831,40 | |||
5 | 831,40 | |||
28.03.2024 | 10:16:39,165 | 2 | 832,00 | |
2 | 832,00 | |||
2 | 832,00 | |||
28.03.2024 | 10:15:53,601 | 20 | 831,60 | |
20 | 831,60 | |||
20 | 831,60 | |||
28.03.2024 | 10:14:58,688 | 2 | 832,10 | |
2 | 832,10 | |||
2 | 832,10 | |||
28.03.2024 | 10:14:25,828 | 7 | 832,10 | |
7 | 832,10 | |||
7 | 832,10 | |||
28.03.2024 | 10:13:56,096 | 4 | 831,40 | |
4 | 831,40 | |||
4 | 831,40 | |||
28.03.2024 | 10:13:52,265 | 30 | 831,30 | |
30 | 831,30 | |||
30 | 831,30 | |||
28.03.2024 | 10:13:20,219 | 1 | 831,30 | |
1 | 831,30 | |||
1 | 831,30 | |||
28.03.2024 | 10:13:13,190 | 100 | 832,00 | |
100 | 832,00 | |||
100 | 832,00 | |||
28.03.2024 | 10:12:43,134 | 6 | 832,10 | |
6 | 832,10 | |||
6 | 832,10 | |||
28.03.2024 | 10:12:16,001 | 13 | 832,10 | |
13 | 832,10 | |||
13 | 832,10 | |||
28.03.2024 | 10:12:07,901 | 15 | 832,00 | |
15 | 832,00 | |||
15 | 832,00 | |||
28.03.2024 | 10:11:59,763 | 1 | 831,70 | |
1 | 831,70 | |||
1 | 831,70 | |||
28.03.2024 | 10:11:55,015 | 5 | 831,70 | |
5 | 831,70 | |||
5 | 831,70 | |||
28.03.2024 | 10:11:38,643 | 1 | 831,70 | |
1 | 831,70 | |||
1 | 831,70 | |||
28.03.2024 | 10:11:17,611 | 1 | 831,70 | |
1 | 831,70 | |||
1 | 831,70 | |||
28.03.2024 | 10:11:17,204 | 1 | 831,70 | |
1 | 831,70 | |||
1 | 831,70 | |||
28.03.2024 | 10:11:13,247 | 2 | 831,30 | |
2 | 831,30 | |||
2 | 831,30 | |||
28.03.2024 | 10:11:11,718 | 30 | 831,30 | |
27 | 831,30 | |||
3 | 831,30 | |||
30 | 831,30 | |||
28.03.2024 | 10:10:37,378 | 10 | 831,80 | |
10 | 831,80 | |||
10 | 831,80 | |||
28.03.2024 | 10:10:22,331 | 6 | 831,80 | |
6 | 831,80 | |||
6 | 831,80 | |||
28.03.2024 | 10:09:13,405 | 20 | 832,30 | |
20 | 832,30 | |||
20 | 832,30 | |||
28.03.2024 | 10:08:58,923 | 1 | 831,70 | |
1 | 831,70 | |||
1 | 831,70 | |||
28.03.2024 | 10:08:49,434 | 5 | 832,50 | |
5 | 832,50 | |||
5 | 832,50 | |||
28.03.2024 | 10:08:47,207 | 60 | 831,70 | |
60 | 831,70 | |||
60 | 831,70 | |||
28.03.2024 | 10:08:21,735 | 10 | 831,60 | |
10 | 831,60 | |||
10 | 831,60 | |||
28.03.2024 | 10:08:14,329 | 10 | 831,60 | |
10 | 831,60 | |||
10 | 831,60 | |||
28.03.2024 | 10:07:59,641 | 2 | 831,50 | |
2 | 831,50 | |||
2 | 831,50 | |||
28.03.2024 | 10:07:58,229 | 2 | 832,40 | |
2 | 832,40 | |||
2 | 832,40 | |||
28.03.2024 | 10:07:36,826 | 92 | 831,90 | |
92 | 831,90 | |||
92 | 831,90 | |||
28.03.2024 | 10:07:27,621 | 4 | 831,80 | |
4 | 831,80 | |||
4 | 831,80 | |||
28.03.2024 | 10:07:09,377 | 20 | 831,50 | |
20 | 831,50 | |||
20 | 831,50 | |||
28.03.2024 | 10:07:06,655 | 3 | 832,20 | |
3 | 832,20 | |||
3 | 832,20 | |||
28.03.2024 | 10:06:53,354 | 90 | 831,60 | |
90 | 831,60 | |||
90 | 831,60 | |||
28.03.2024 | 10:06:46,371 | 18 | 831,90 | |
18 | 831,90 | |||
18 | 831,90 | |||
28.03.2024 | 10:06:42,060 | 20 | 831,90 | |
20 | 831,90 | |||
20 | 831,90 | |||
28.03.2024 | 10:06:23,438 | 20 | 832,20 | |
20 | 832,20 | |||
20 | 832,20 | |||
28.03.2024 | 10:06:23,279 | 100 | 832,20 | |
100 | 832,20 | |||
100 | 832,20 | |||
28.03.2024 | 10:06:14,988 | 10 | 831,40 | |
10 | 831,40 | |||
10 | 831,40 | |||
28.03.2024 | 10:05:56,099 | 23 | 831,40 | |
23 | 831,40 | |||
23 | 831,40 | |||
28.03.2024 | 10:05:07,303 | 8 | 831,80 | |
8 | 831,80 | |||
8 | 831,80 | |||
28.03.2024 | 10:05:02,558 | 6 | 831,10 | |
6 | 831,10 | |||
6 | 831,10 | |||
28.03.2024 | 10:04:49,392 | 36 | 831,80 | |
36 | 831,80 | |||
36 | 831,80 | |||
28.03.2024 | 10:04:32,334 | 2 | 832,30 | |
2 | 832,30 | |||
2 | 832,30 | |||
28.03.2024 | 10:04:28,839 | 67 | 831,50 | |
67 | 831,50 | |||
67 | 831,50 | |||
28.03.2024 | 10:04:27,735 | 6 | 831,50 | |
6 | 831,50 | |||
6 | 831,50 | |||
28.03.2024 | 10:04:26,512 | 1 | 832,50 | |
1 | 832,50 | |||
1 | 832,50 | |||
28.03.2024 | 10:04:13,595 | 13 | 831,50 | |
13 | 831,50 | |||
13 | 831,50 | |||
28.03.2024 | 10:04:02,466 | 1 | 832,10 | |
1 | 832,10 | |||
1 | 832,10 | |||
28.03.2024 | 10:02:50,649 | 6 | 832,50 | |
6 | 832,50 | |||
6 | 832,50 | |||
28.03.2024 | 10:01:43,414 | 8 | 831,80 | |
8 | 831,80 | |||
8 | 831,80 | |||
28.03.2024 | 10:01:38,851 | 3 | 831,60 | |
3 | 831,60 | |||
3 | 831,60 | |||
28.03.2024 | 10:01:24,710 | 2 | 832,00 | |
2 | 832,00 | |||
2 | 832,00 | |||
28.03.2024 | 10:01:15,336 | 7 | 831,50 | |
7 | 831,50 | |||
7 | 831,50 | |||
28.03.2024 | 10:01:14,961 | 10 | 832,00 | |
10 | 832,00 | |||
10 | 832,00 | |||
28.03.2024 | 10:01:07,543 | 10 | 832,00 | |
10 | 832,00 | |||
10 | 832,00 | |||
28.03.2024 | 10:00:59,798 | 8 | 832,00 | |
8 | 832,00 | |||
8 | 832,00 | |||
28.03.2024 | 10:00:45,952 | 5 | 832,10 | |
5 | 832,10 | |||
5 | 832,10 | |||
28.03.2024 | 10:00:40,984 | 6 | 832,10 | |
6 | 832,10 | |||
6 | 832,10 | |||
28.03.2024 | 10:00:28,332 | 1 | 832,30 | |
1 | 832,30 | |||
1 | 832,30 | |||
28.03.2024 | 10:00:04,632 | 5 | 832,40 | |
5 | 832,40 | |||
5 | 832,40 | |||
28.03.2024 | 09:59:45,469 | 1 | 831,80 | |
1 | 831,80 | |||
1 | 831,80 | |||
28.03.2024 | 09:59:42,285 | 3 | 831,80 | |
2 | 831,80 | |||
3 | 831,80 | |||
1 | 831,80 | |||
28.03.2024 | 09:58:21,125 | 403 | 831,70 | |
25 | 831,70 | |||
378 | 831,70 | |||
400 | 831,70 | |||
3 | 831,70 | |||
28.03.2024 | 09:58:00,700 | 100 | 831,10 | |
100 | 831,10 | |||
100 | 831,10 | |||
28.03.2024 | 09:57:48,143 | 1 | 830,90 | |
1 | 830,90 | |||
1 | 830,90 | |||
28.03.2024 | 09:57:38,942 | 2 | 831,10 | |
2 | 831,10 | |||
2 | 831,10 | |||
28.03.2024 | 09:57:08,070 | 17 | 831,10 | |
17 | 831,10 | |||
17 | 831,10 | |||
28.03.2024 | 09:57:07,414 | 3 | 831,10 | |
3 | 831,10 | |||
3 | 831,10 | |||
28.03.2024 | 09:56:49,335 | 10 | 830,70 | |
10 | 830,70 | |||
10 | 830,70 | |||
28.03.2024 | 09:56:25,705 | 10 | 830,60 | |
10 | 830,60 | |||
10 | 830,60 | |||
28.03.2024 | 09:56:18,646 | 3 | 831,10 | |
3 | 831,10 | |||
3 | 831,10 | |||
28.03.2024 | 09:56:08,153 | 2 | 831,10 | |
2 | 831,10 | |||
2 | 831,10 | |||
28.03.2024 | 09:56:03,293 | 13 | 830,60 | |
13 | 830,60 | |||
13 | 830,60 | |||
28.03.2024 | 09:55:48,432 | 1 | 831,30 | |
1 | 831,30 | |||
1 | 831,30 | |||
28.03.2024 | 09:54:11,116 | 2 | 831,90 | |
2 | 831,90 | |||
2 | 831,90 | |||
28.03.2024 | 09:54:09,354 | 11 | 832,10 | |
11 | 832,10 | |||
11 | 832,10 | |||
28.03.2024 | 09:54:07,739 | 6 | 832,10 | |
6 | 832,10 | |||
6 | 832,10 | |||
28.03.2024 | 09:53:55,381 | 3 | 831,80 | |
3 | 831,80 | |||
3 | 831,80 | |||
28.03.2024 | 09:53:29,924 | 4 | 831,80 | |
4 | 831,80 | |||
4 | 831,80 | |||
28.03.2024 | 09:53:21,681 | 5 | 832,40 | |
5 | 832,40 | |||
5 | 832,40 | |||
28.03.2024 | 09:52:57,227 | 8 | 831,60 | |
8 | 831,60 | |||
8 | 831,60 | |||
28.03.2024 | 09:52:50,520 | 8 | 831,20 | |
8 | 831,20 | |||
8 | 831,20 | |||
28.03.2024 | 09:52:31,134 | 1 | 831,30 | |
1 | 831,30 | |||
1 | 831,30 | |||
28.03.2024 | 09:52:29,178 | 5 | 831,30 | |
5 | 831,30 | |||
5 | 831,30 | |||
28.03.2024 | 09:52:09,024 | 10 | 831,00 | |
10 | 831,00 | |||
10 | 831,00 | |||
28.03.2024 | 09:52:02,817 | 100 | 831,50 | |
100 | 831,50 | |||
100 | 831,50 | |||
28.03.2024 | 09:51:45,046 | 30 | 830,50 | |
30 | 830,50 | |||
30 | 830,50 | |||
28.03.2024 | 09:51:20,861 | 3 | 830,40 | |
3 | 830,40 | |||
3 | 830,40 | |||
28.03.2024 | 09:51:20,082 | 6 | 830,40 | |
6 | 830,40 | |||
6 | 830,40 | |||
28.03.2024 | 09:51:15,503 | 35 | 831,30 | |
35 | 831,30 | |||
35 | 831,30 | |||
28.03.2024 | 09:51:08,333 | 4 | 830,50 | |
4 | 830,50 | |||
4 | 830,50 | |||
28.03.2024 | 09:50:54,705 | 53 | 830,40 | |
53 | 830,40 | |||
53 | 830,40 | |||
28.03.2024 | 09:50:54,321 | 10 | 830,40 | |
10 | 830,40 | |||
10 | 830,40 | |||
28.03.2024 | 09:50:45,741 | 50 | 830,40 | |
50 | 830,40 | |||
50 | 830,40 | |||
28.03.2024 | 09:49:53,436 | 100 | 831,00 | |
100 | 831,00 | |||
100 | 831,00 | |||
28.03.2024 | 09:49:34,111 | 10 | 830,30 | |
10 | 830,30 | |||
10 | 830,30 | |||
28.03.2024 | 09:49:26,968 | 10 | 830,80 | |
10 | 830,80 | |||
10 | 830,80 | |||
28.03.2024 | 09:49:24,084 | 2 | 830,20 | |
2 | 830,20 | |||
2 | 830,20 | |||
28.03.2024 | 09:49:18,724 | 10 | 830,10 | |
10 | 830,10 | |||
10 | 830,10 | |||
28.03.2024 | 09:49:18,499 | 6 | 830,80 | |
6 | 830,80 | |||
1 | 830,80 | |||
5 | 830,80 | |||
28.03.2024 | 09:49:12,149 | 1 | 830,10 | |
1 | 830,10 | |||
1 | 830,10 | |||
28.03.2024 | 09:49:04,472 | 1 | 830,40 | |
1 | 830,40 | |||
1 | 830,40 | |||
28.03.2024 | 09:48:54,729 | 1 | 830,30 | |
1 | 830,30 | |||
1 | 830,30 | |||
28.03.2024 | 09:48:25,291 | 36 | 830,10 | |
33 | 830,10 | |||
36 | 830,10 | |||
3 | 830,10 | |||
28.03.2024 | 09:48:23,252 | 10 | 830,60 | |
10 | 830,60 | |||
10 | 830,60 | |||
28.03.2024 | 09:48:21,002 | 2 | 830,60 | |
2 | 830,60 | |||
2 | 830,60 | |||
28.03.2024 | 09:48:17,614 | 114 | 830,80 | |
2 | 830,80 | |||
6 | 830,80 | |||
1 | 830,80 | |||
1 | 830,80 | |||
25 | 830,80 | |||
11 | 830,80 | |||
87 | 830,80 | |||
65 | 830,80 | |||
30 | 830,80 | |||
28.03.2024 | 09:47:00,669 | 100 | 830,80 | |
100 | 830,80 | |||
100 | 830,80 | |||
28.03.2024 | 09:47:00,460 | 2 | 830,90 | |
2 | 830,90 | |||
2 | 830,90 | |||
28.03.2024 | 09:46:49,055 | 20 | 831,40 | |
20 | 831,40 | |||
20 | 831,40 | |||
28.03.2024 | 09:46:29,962 | 5 | 831,90 | |
5 | 831,90 | |||
5 | 831,90 | |||
28.03.2024 | 09:46:26,062 | 10 | 831,00 | |
10 | 831,00 | |||
10 | 831,00 | |||
28.03.2024 | 09:46:13,368 | 10 | 830,80 | |
10 | 830,80 | |||
10 | 830,80 | |||
28.03.2024 | 09:45:43,936 | 3 | 830,90 | |
3 | 830,90 | |||
3 | 830,90 | |||
28.03.2024 | 09:45:43,604 | 1 | 830,90 | |
1 | 830,90 | |||
1 | 830,90 | |||
28.03.2024 | 09:45:42,943 | 3 | 830,90 | |
3 | 830,90 | |||
3 | 830,90 | |||
28.03.2024 | 09:45:31,367 | 10 | 830,10 | |
10 | 830,10 | |||
10 | 830,10 | |||
28.03.2024 | 09:45:28,284 | 3 | 830,50 | |
3 | 830,50 | |||
3 | 830,50 | |||
28.03.2024 | 09:45:26,516 | 1 | 830,50 | |
1 | 830,50 | |||
1 | 830,50 | |||
28.03.2024 | 09:45:26,147 | 10 | 830,70 | |
10 | 830,70 | |||
10 | 830,70 | |||
28.03.2024 | 09:45:14,195 | 13 | 831,00 | |
13 | 831,00 | |||
13 | 831,00 | |||
28.03.2024 | 09:44:48,195 | 100 | 831,50 | |
100 | 831,50 | |||
100 | 831,50 | |||
28.03.2024 | 09:44:28,338 | 16 | 831,80 | |
16 | 831,80 | |||
15 | 831,80 | |||
1 | 831,80 | |||
28.03.2024 | 09:44:24,418 | 2 | 831,80 | |
2 | 831,80 | |||
2 | 831,80 | |||
28.03.2024 | 09:44:20,076 | 70 | 832,00 | |
6 | 832,00 | |||
3 | 832,00 | |||
2 | 832,00 | |||
2 | 832,00 | |||
50 | 832,00 | |||
1 | 832,00 | |||
20 | 832,00 | |||
50 | 832,00 | |||
6 | 832,00 | |||
28.03.2024 | 09:44:19,847 | 100 | 832,00 | |
100 | 832,00 | |||
100 | 832,00 | |||
28.03.2024 | 09:44:15,156 | 1 | 832,10 | |
1 | 832,10 | |||
1 | 832,10 | |||
28.03.2024 | 09:44:07,605 | 20 | 832,10 | |
12 | 832,10 | |||
1 | 832,10 | |||
20 | 832,10 | |||
7 | 832,10 | |||
28.03.2024 | 09:43:55,733 | 10 | 832,80 | |
1 | 832,80 | |||
9 | 832,80 | |||
10 | 832,80 | |||
28.03.2024 | 09:43:55,692 | 4 | 833,00 | |
4 | 833,00 | |||
2 | 833,00 | |||
1 | 833,00 | |||
1 | 833,00 | |||
28.03.2024 | 09:43:50,801 | 24 | 833,40 | |
15 | 833,40 | |||
24 | 833,40 | |||
9 | 833,40 | |||
28.03.2024 | 09:43:37,299 | 100 | 834,00 | |
100 | 834,00 | |||
100 | 834,00 | |||
28.03.2024 | 09:43:33,975 | 2 | 834,00 | |
2 | 834,00 | |||
2 | 834,00 | |||
28.03.2024 | 09:42:46,173 | 100 | 834,00 | |
5 | 834,00 | |||
95 | 834,00 | |||
100 | 834,00 | |||
28.03.2024 | 09:42:08,124 | 18 | 834,50 | |
18 | 834,50 | |||
18 | 834,50 | |||
28.03.2024 | 09:41:57,382 | 20 | 834,50 | |
20 | 834,50 | |||
20 | 834,50 | |||
28.03.2024 | 09:41:47,024 | 3 | 834,70 | |
3 | 834,70 | |||
3 | 834,70 | |||
28.03.2024 | 09:41:24,341 | 3 | 834,10 | |
3 | 834,10 | |||
3 | 834,10 | |||
28.03.2024 | 09:41:08,598 | 1 | 834,10 | |
1 | 834,10 | |||
1 | 834,10 | |||
28.03.2024 | 09:41:00,817 | 2 | 834,10 | |
2 | 834,10 | |||
2 | 834,10 | |||
28.03.2024 | 09:40:59,349 | 60 | 834,10 | |
60 | 834,10 | |||
60 | 834,10 | |||
28.03.2024 | 09:39:56,463 | 5 | 834,00 | |
1 | 834,00 | |||
4 | 834,00 | |||
5 | 834,00 | |||
28.03.2024 | 09:39:41,650 | 4 | 834,10 | |
4 | 834,10 | |||
4 | 834,10 | |||
28.03.2024 | 09:38:54,892 | 3 | 833,90 | |
3 | 833,90 | |||
3 | 833,90 | |||
28.03.2024 | 09:38:52,934 | 3 | 833,40 | |
3 | 833,40 | |||
3 | 833,40 | |||
28.03.2024 | 09:38:33,153 | 20 | 833,30 | |
20 | 833,30 | |||
20 | 833,30 | |||
28.03.2024 | 09:38:12,288 | 3 | 834,10 | |
3 | 834,10 | |||
3 | 834,10 | |||
28.03.2024 | 09:38:01,574 | 3 | 834,20 | |
3 | 834,20 | |||
3 | 834,20 | |||
28.03.2024 | 09:37:49,131 | 12 | 834,90 | |
12 | 834,90 | |||
12 | 834,90 | |||
28.03.2024 | 09:36:55,191 | 1 | 834,80 | |
1 | 834,80 | |||
1 | 834,80 | |||
28.03.2024 | 09:36:08,488 | 20 | 833,90 | |
20 | 833,90 | |||
20 | 833,90 | |||
28.03.2024 | 09:36:01,928 | 5 | 834,40 | |
5 | 834,40 | |||
5 | 834,40 | |||
28.03.2024 | 09:35:59,564 | 12 | 834,50 | |
12 | 834,50 | |||
12 | 834,50 | |||
28.03.2024 | 09:35:53,801 | 20 | 834,50 | |
20 | 834,50 | |||
20 | 834,50 | |||
28.03.2024 | 09:35:45,077 | 30 | 834,90 | |
30 | 834,90 | |||
30 | 834,90 | |||
28.03.2024 | 09:35:39,726 | 20 | 834,90 | |
20 | 834,90 | |||
20 | 834,90 | |||
28.03.2024 | 09:35:05,212 | 25 | 834,30 | |
25 | 834,30 | |||
25 | 834,30 | |||
28.03.2024 | 09:34:21,259 | 2 | 834,10 | |
2 | 834,10 | |||
2 | 834,10 | |||
28.03.2024 | 09:33:48,595 | 1 | 834,10 | |
1 | 834,10 | |||
1 | 834,10 | |||
28.03.2024 | 09:33:29,471 | 10 | 834,00 | |
10 | 834,00 | |||
10 | 834,00 | |||
28.03.2024 | 09:33:29,301 | 12 | 834,00 | |
1 | 834,00 | |||
12 | 834,00 | |||
7 | 834,00 | |||
4 | 834,00 | |||
28.03.2024 | 09:32:58,271 | 1 | 834,60 | |
1 | 834,60 | |||
1 | 834,60 | |||
28.03.2024 | 09:32:47,407 | 1 | 834,90 | |
1 | 834,90 | |||
1 | 834,90 | |||
28.03.2024 | 09:32:34,483 | 10 | 835,00 | |
10 | 835,00 | |||
10 | 835,00 | |||
28.03.2024 | 09:32:21,471 | 10 | 834,60 | |
10 | 834,60 | |||
10 | 834,60 | |||
28.03.2024 | 09:31:48,558 | 3 | 834,60 | |
3 | 834,60 | |||
3 | 834,60 | |||
28.03.2024 | 09:31:20,140 | 6 | 834,90 | |
6 | 834,90 | |||
6 | 834,90 | |||
28.03.2024 | 09:30:28,881 | 10 | 834,80 | |
10 | 834,80 | |||
10 | 834,80 | |||
28.03.2024 | 09:30:25,810 | 15 | 834,70 | |
15 | 834,70 | |||
15 | 834,70 | |||
28.03.2024 | 09:30:18,197 | 15 | 834,80 | |
15 | 834,80 | |||
15 | 834,80 | |||
28.03.2024 | 09:30:09,309 | 2 | 835,10 | |
2 | 835,10 | |||
2 | 835,10 | |||
28.03.2024 | 09:29:58,229 | 1 | 834,80 | |
1 | 834,80 | |||
1 | 834,80 | |||
28.03.2024 | 09:29:49,369 | 35 | 835,10 | |
35 | 835,10 | |||
35 | 835,10 | |||
28.03.2024 | 09:29:38,819 | 1 | 835,10 | |
1 | 835,10 | |||
1 | 835,10 | |||
28.03.2024 | 09:29:32,282 | 2 | 835,10 | |
2 | 835,10 | |||
2 | 835,10 | |||
28.03.2024 | 09:29:12,304 | 5 | 835,00 | |
5 | 835,00 | |||
5 | 835,00 | |||
28.03.2024 | 09:28:44,236 | 3 | 834,70 | |
3 | 834,70 | |||
3 | 834,70 | |||
28.03.2024 | 09:28:21,237 | 10 | 834,70 | |
10 | 834,70 | |||
10 | 834,70 | |||
28.03.2024 | 09:27:43,610 | 6 | 834,70 | |
6 | 834,70 | |||
6 | 834,70 | |||
28.03.2024 | 09:27:30,492 | 20 | 834,20 | |
20 | 834,20 | |||
20 | 834,20 | |||
28.03.2024 | 09:27:24,269 | 2 | 834,80 | |
2 | 834,80 | |||
2 | 834,80 | |||
28.03.2024 | 09:27:04,149 | 8 | 834,60 | |
8 | 834,60 | |||
8 | 834,60 | |||
28.03.2024 | 09:26:51,662 | 5 | 834,80 | |
5 | 834,80 | |||
5 | 834,80 | |||
28.03.2024 | 09:26:30,481 | 20 | 835,00 | |
20 | 835,00 | |||
20 | 835,00 | |||
28.03.2024 | 09:26:25,656 | 3 | 835,00 | |
3 | 835,00 | |||
3 | 835,00 | |||
28.03.2024 | 09:26:22,609 | 3 | 835,00 | |
3 | 835,00 | |||
3 | 835,00 | |||
28.03.2024 | 09:25:07,746 | 1 | 834,70 | |
1 | 834,70 | |||
1 | 834,70 | |||
28.03.2024 | 09:24:43,334 | 100 | 834,80 | |
100 | 834,80 | |||
100 | 834,80 | |||
28.03.2024 | 09:24:43,229 | 100 | 834,80 | |
100 | 834,80 | |||
100 | 834,80 | |||
28.03.2024 | 09:24:34,732 | 10 | 834,90 | |
10 | 834,90 | |||
10 | 834,90 | |||
28.03.2024 | 09:24:33,352 | 2 | 834,90 | |
2 | 834,90 | |||
2 | 834,90 | |||
28.03.2024 | 09:24:27,599 | 6 | 834,90 | |
6 | 834,90 | |||
6 | 834,90 | |||
28.03.2024 | 09:24:25,137 | 20 | 834,70 | |
20 | 834,70 | |||
20 | 834,70 | |||
28.03.2024 | 09:24:24,969 | 10 | 835,20 | |
10 | 835,20 | |||
10 | 835,20 | |||
28.03.2024 | 09:24:17,314 | 2 | 835,00 | |
2 | 835,00 | |||
2 | 835,00 | |||
28.03.2024 | 09:24:05,861 | 1 | 835,10 | |
1 | 835,10 | |||
1 | 835,10 | |||
28.03.2024 | 09:23:24,800 | 24 | 833,80 | |
8 | 833,80 | |||
16 | 833,80 | |||
24 | 833,80 | |||
28.03.2024 | 09:23:24,669 | 35 | 834,00 | |
10 | 834,00 | |||
35 | 834,00 | |||
20 | 834,00 | |||
5 | 834,00 | |||
28.03.2024 | 09:23:01,585 | 73 | 834,50 | |
73 | 834,50 | |||
73 | 834,50 | |||
28.03.2024 | 09:23:01,369 | 60 | 834,90 | |
60 | 834,90 | |||
60 | 834,90 | |||
28.03.2024 | 09:23:01,175 | 45 | 834,20 | |
7 | 834,20 | |||
45 | 834,20 | |||
35 | 834,20 | |||
3 | 834,20 | |||
28.03.2024 | 09:23:01,093 | 2 | 835,00 | |
2 | 835,00 | |||
2 | 835,00 | |||
28.03.2024 | 09:22:36,606 | 77 | 835,00 | |
20 | 835,00 | |||
10 | 835,00 | |||
77 | 835,00 | |||
1 | 835,00 | |||
40 | 835,00 | |||
6 | 835,00 | |||
28.03.2024 | 09:22:31,070 | 24 | 835,10 | |
24 | 835,10 | |||
24 | 835,10 | |||
28.03.2024 | 09:22:29,032 | 5 | 835,20 | |
5 | 835,20 | |||
5 | 835,20 | |||
28.03.2024 | 09:22:21,243 | 10 | 835,30 | |
10 | 835,30 | |||
10 | 835,30 | |||
28.03.2024 | 09:21:47,056 | 20 | 835,40 | |
20 | 835,40 | |||
20 | 835,40 | |||
28.03.2024 | 09:21:30,532 | 1 | 835,10 | |
1 | 835,10 | |||
1 | 835,10 | |||
28.03.2024 | 09:21:23,539 | 15 | 835,10 | |
1 | 835,10 | |||
14 | 835,10 | |||
15 | 835,10 | |||
28.03.2024 | 09:21:05,966 | 11 | 835,60 | |
11 | 835,60 | |||
11 | 835,60 | |||
28.03.2024 | 09:20:50,916 | 3 | 835,20 | |
3 | 835,20 | |||
3 | 835,20 | |||
28.03.2024 | 09:20:43,989 | 2 | 836,00 | |
2 | 836,00 | |||
2 | 836,00 | |||
28.03.2024 | 09:20:40,903 | 20 | 836,00 | |
18 | 836,00 | |||
20 | 836,00 | |||
2 | 836,00 | |||
28.03.2024 | 09:19:07,813 | 2 | 835,70 | |
2 | 835,70 | |||
2 | 835,70 | |||
28.03.2024 | 09:19:00,373 | 1 | 835,60 | |
1 | 835,60 | |||
1 | 835,60 | |||
28.03.2024 | 09:18:54,168 | 1 | 835,60 | |
1 | 835,60 | |||
1 | 835,60 | |||
28.03.2024 | 09:18:20,676 | 3 | 835,60 | |
3 | 835,60 | |||
3 | 835,60 | |||
28.03.2024 | 09:18:10,824 | 10 | 835,50 | |
10 | 835,50 | |||
10 | 835,50 | |||
28.03.2024 | 09:18:01,390 | 30 | 835,50 | |
30 | 835,50 | |||
30 | 835,50 | |||
28.03.2024 | 09:17:49,781 | 15 | 835,60 | |
15 | 835,60 | |||
15 | 835,60 | |||
28.03.2024 | 09:17:22,631 | 5 | 836,30 | |
5 | 836,30 | |||
5 | 836,30 | |||
28.03.2024 | 09:17:17,400 | 19 | 836,00 | |
19 | 836,00 | |||
19 | 836,00 | |||
28.03.2024 | 09:16:58,167 | 16 | 836,00 | |
16 | 836,00 | |||
16 | 836,00 | |||
28.03.2024 | 09:16:58,011 | 30 | 835,90 | |
30 | 835,90 | |||
29 | 835,90 | |||
1 | 835,90 | |||
28.03.2024 | 09:16:39,817 | 9 | 836,70 | |
9 | 836,70 | |||
9 | 836,70 | |||
28.03.2024 | 09:16:31,723 | 1 | 836,70 | |
1 | 836,70 | |||
1 | 836,70 | |||
28.03.2024 | 09:16:23,337 | 10 | 836,70 | |
10 | 836,70 | |||
10 | 836,70 | |||
28.03.2024 | 09:16:19,942 | 2 | 836,80 | |
2 | 836,80 | |||
2 | 836,80 | |||
28.03.2024 | 09:16:14,360 | 6 | 836,80 | |
6 | 836,80 | |||
6 | 836,80 | |||
28.03.2024 | 09:16:13,135 | 9 | 836,50 | |
9 | 836,50 | |||
9 | 836,50 | |||
28.03.2024 | 09:15:58,375 | 1 | 836,60 | |
1 | 836,60 | |||
1 | 836,60 | |||
28.03.2024 | 09:15:50,873 | 2 | 836,50 | |
2 | 836,50 | |||
2 | 836,50 | |||
28.03.2024 | 09:15:49,863 | 10 | 836,70 | |
10 | 836,70 | |||
10 | 836,70 | |||
28.03.2024 | 09:15:43,071 | 15 | 836,70 | |
15 | 836,70 | |||
15 | 836,70 | |||
28.03.2024 | 09:15:35,257 | 5 | 836,60 | |
5 | 836,60 | |||
5 | 836,60 | |||
28.03.2024 | 09:14:46,130 | 13 | 836,70 | |
13 | 836,70 | |||
13 | 836,70 | |||
28.03.2024 | 09:14:40,213 | 12 | 836,60 | |
12 | 836,60 | |||
12 | 836,60 | |||
28.03.2024 | 09:14:29,411 | 33 | 836,80 | |
33 | 836,80 | |||
33 | 836,80 | |||
28.03.2024 | 09:14:26,190 | 16 | 836,30 | |
2 | 836,30 | |||
16 | 836,30 | |||
14 | 836,30 | |||
28.03.2024 | 09:14:25,347 | 2 | 836,80 | |
2 | 836,80 | |||
2 | 836,80 | |||
28.03.2024 | 09:13:58,602 | 3 | 836,80 | |
3 | 836,80 | |||
3 | 836,80 | |||
28.03.2024 | 09:13:41,843 | 9 | 836,30 | |
9 | 836,30 | |||
9 | 836,30 | |||
28.03.2024 | 09:13:36,092 | 10 | 836,80 | |
10 | 836,80 | |||
10 | 836,80 | |||
28.03.2024 | 09:13:35,785 | 12 | 836,80 | |
12 | 836,80 | |||
12 | 836,80 | |||
28.03.2024 | 09:13:23,679 | 15 | 836,80 | |
15 | 836,80 | |||
15 | 836,80 | |||
28.03.2024 | 09:13:21,873 | 2 | 836,30 | |
2 | 836,30 | |||
2 | 836,30 | |||
28.03.2024 | 09:13:07,977 | 20 | 836,80 | |
20 | 836,80 | |||
20 | 836,80 | |||
28.03.2024 | 09:13:01,599 | 1 | 837,20 | |
1 | 837,20 | |||
1 | 837,20 | |||
28.03.2024 | 09:12:52,844 | 10 | 836,90 | |
10 | 836,90 | |||
10 | 836,90 | |||
28.03.2024 | 09:12:24,993 | 1 | 836,30 | |
1 | 836,30 | |||
1 | 836,30 | |||
28.03.2024 | 09:12:17,314 | 50 | 836,30 | |
50 | 836,30 | |||
50 | 836,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00