PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
518
58,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 14:53:15,353 | 429 | 58,23 | |
| 429 | 58,23 | |||
| 429 | 58,23 | |||
| 19.04.2024 | 14:51:51,040 | 429 | 58,24 | |
| 429 | 58,24 | |||
| 429 | 58,24 | |||
| 19.04.2024 | 14:49:55,554 | 150 | 58,09 | |
| 150 | 58,09 | |||
| 150 | 58,09 | |||
| 19.04.2024 | 14:47:40,865 | 50 | 58,18 | |
| 50 | 58,18 | |||
| 50 | 58,18 | |||
| 19.04.2024 | 14:47:33,655 | 30 | 58,05 | |
| 30 | 58,05 | |||
| 30 | 58,05 | |||
| 19.04.2024 | 14:41:44,128 | 75 | 58,39 | |
| 75 | 58,39 | |||
| 75 | 58,39 | |||
| 19.04.2024 | 14:41:20,967 | 270 | 58,28 | |
| 270 | 58,28 | |||
| 270 | 58,28 | |||
| 19.04.2024 | 14:38:57,832 | 170 | 58,37 | |
| 170 | 58,37 | |||
| 170 | 58,37 | |||
| 19.04.2024 | 14:36:35,403 | 40 | 58,28 | |
| 40 | 58,28 | |||
| 40 | 58,28 | |||
| 19.04.2024 | 14:36:01,853 | 2 | 58,29 | |
| 2 | 58,29 | |||
| 2 | 58,29 | |||
| 19.04.2024 | 14:35:15,133 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 19.04.2024 | 14:34:51,415 | 275 | 58,37 | |
| 275 | 58,37 | |||
| 275 | 58,37 | |||
| 19.04.2024 | 14:33:50,833 | 9 | 58,28 | |
| 9 | 58,28 | |||
| 9 | 58,28 | |||
| 19.04.2024 | 14:27:37,284 | 50 | 58,40 | |
| 50 | 58,40 | |||
| 50 | 58,40 | |||
| 19.04.2024 | 14:27:13,158 | 17 | 58,50 | |
| 17 | 58,50 | |||
| 17 | 58,50 | |||
| 19.04.2024 | 14:26:37,364 | 16 | 58,40 | |
| 16 | 58,40 | |||
| 16 | 58,40 | |||
| 19.04.2024 | 14:26:34,365 | 18 | 58,40 | |
| 18 | 58,40 | |||
| 18 | 58,40 | |||
| 19.04.2024 | 14:26:31,370 | 18 | 58,40 | |
| 18 | 58,40 | |||
| 18 | 58,40 | |||
| 19.04.2024 | 14:26:28,365 | 18 | 58,40 | |
| 18 | 58,40 | |||
| 18 | 58,40 | |||
| 19.04.2024 | 14:25:49,117 | 5 | 58,40 | |
| 5 | 58,40 | |||
| 5 | 58,40 | |||
| 19.04.2024 | 14:25:37,050 | 313 | 58,29 | |
| 313 | 58,29 | |||
| 313 | 58,29 | |||
| 19.04.2024 | 14:15:04,662 | 10 | 58,08 | |
| 10 | 58,08 | |||
| 10 | 58,08 | |||
| 19.04.2024 | 14:12:45,684 | 43 | 58,08 | |
| 43 | 58,08 | |||
| 43 | 58,08 | |||
| 19.04.2024 | 14:04:28,626 | 20 | 58,12 | |
| 20 | 58,12 | |||
| 20 | 58,12 | |||
| 19.04.2024 | 14:00:13,215 | 38 | 58,19 | |
| 38 | 58,19 | |||
| 38 | 58,19 | |||
| 19.04.2024 | 13:59:55,792 | 356 | 58,27 | |
| 356 | 58,27 | |||
| 356 | 58,27 | |||
| 19.04.2024 | 13:56:28,826 | 180 | 58,15 | |
| 180 | 58,15 | |||
| 180 | 58,15 | |||
| 19.04.2024 | 13:53:54,570 | 15 | 58,08 | |
| 15 | 58,08 | |||
| 15 | 58,08 | |||
| 19.04.2024 | 13:44:55,886 | 471 | 58,13 | |
| 471 | 58,13 | |||
| 471 | 58,13 | |||
| 19.04.2024 | 13:43:17,203 | 11 | 58,05 | |
| 11 | 58,05 | |||
| 11 | 58,05 | |||
| 19.04.2024 | 13:38:54,473 | 18 | 58,04 | |
| 18 | 58,04 | |||
| 18 | 58,04 | |||
| 19.04.2024 | 13:37:38,461 | 12 | 58,11 | |
| 12 | 58,11 | |||
| 12 | 58,11 | |||
| 19.04.2024 | 13:36:13,464 | 50 | 57,99 | |
| 50 | 57,99 | |||
| 50 | 57,99 | |||
| 19.04.2024 | 13:30:22,588 | 100 | 58,09 | |
| 100 | 58,09 | |||
| 100 | 58,09 | |||
| 19.04.2024 | 13:29:15,152 | 300 | 58,01 | |
| 300 | 58,01 | |||
| 300 | 58,01 | |||
| 19.04.2024 | 13:29:08,274 | 300 | 58,01 | |
| 300 | 58,01 | |||
| 300 | 58,01 | |||
| 19.04.2024 | 13:23:06,450 | 4 | 58,12 | |
| 4 | 58,12 | |||
| 4 | 58,12 | |||
| 19.04.2024 | 13:22:26,712 | 184 | 58,05 | |
| 184 | 58,05 | |||
| 184 | 58,05 | |||
| 19.04.2024 | 13:20:39,360 | 3 | 58,15 | |
| 3 | 58,15 | |||
| 3 | 58,15 | |||
| 19.04.2024 | 13:19:10,275 | 2 | 58,02 | |
| 2 | 58,02 | |||
| 2 | 58,02 | |||
| 19.04.2024 | 13:17:31,151 | 25 | 58,02 | |
| 25 | 58,02 | |||
| 25 | 58,02 | |||
| 19.04.2024 | 13:17:25,036 | 25 | 58,15 | |
| 25 | 58,15 | |||
| 25 | 58,15 | |||
| 19.04.2024 | 13:13:36,264 | 130 | 57,96 | |
| 130 | 57,96 | |||
| 130 | 57,96 | |||
| 19.04.2024 | 13:13:19,723 | 1 | 57,96 | |
| 1 | 57,96 | |||
| 1 | 57,96 | |||
| 19.04.2024 | 13:12:53,870 | 50 | 57,94 | |
| 50 | 57,94 | |||
| 50 | 57,94 | |||
| 19.04.2024 | 13:10:03,585 | 50 | 57,90 | |
| 50 | 57,90 | |||
| 50 | 57,90 | |||
| 19.04.2024 | 13:09:06,456 | 2 | 57,96 | |
| 2 | 57,96 | |||
| 2 | 57,96 | |||
| 19.04.2024 | 13:07:57,519 | 40 | 57,99 | |
| 40 | 57,99 | |||
| 40 | 57,99 | |||
| 19.04.2024 | 13:04:50,978 | 20 | 57,96 | |
| 20 | 57,96 | |||
| 20 | 57,96 | |||
| 19.04.2024 | 13:03:23,097 | 5 | 58,05 | |
| 5 | 58,05 | |||
| 5 | 58,05 | |||
| 19.04.2024 | 13:01:00,085 | 200 | 58,00 | |
| 200 | 58,00 | |||
| 200 | 58,00 | |||
| 19.04.2024 | 13:00:54,194 | 150 | 58,07 | |
| 5 | 58,07 | |||
| 68 | 58,07 | |||
| 20 | 58,07 | |||
| 55 | 58,07 | |||
| 150 | 58,07 | |||
| 2 | 58,07 | |||
| 19.04.2024 | 13:00:41,682 | 274 | 57,99 | |
| 274 | 57,99 | |||
| 274 | 57,99 | |||
| 19.04.2024 | 12:59:45,298 | 50 | 57,99 | |
| 50 | 57,99 | |||
| 50 | 57,99 | |||
| 19.04.2024 | 12:58:43,217 | 400 | 57,94 | |
| 400 | 57,94 | |||
| 400 | 57,94 | |||
| 19.04.2024 | 12:57:30,876 | 8 | 57,87 | |
| 8 | 57,87 | |||
| 8 | 57,87 | |||
| 19.04.2024 | 12:56:25,036 | 70 | 57,85 | |
| 70 | 57,85 | |||
| 70 | 57,85 | |||
| 19.04.2024 | 12:53:49,793 | 115 | 57,89 | |
| 115 | 57,89 | |||
| 115 | 57,89 | |||
| 19.04.2024 | 12:49:02,249 | 500 | 57,80 | |
| 500 | 57,80 | |||
| 500 | 57,80 | |||
| 19.04.2024 | 12:47:18,062 | 95 | 57,81 | |
| 95 | 57,81 | |||
| 95 | 57,81 | |||
| 19.04.2024 | 12:42:53,660 | 235 | 57,72 | |
| 235 | 57,72 | |||
| 235 | 57,72 | |||
| 19.04.2024 | 12:42:49,260 | 15 | 57,72 | |
| 15 | 57,72 | |||
| 15 | 57,72 | |||
| 19.04.2024 | 12:40:19,934 | 164 | 57,72 | |
| 164 | 57,72 | |||
| 164 | 57,72 | |||
| 19.04.2024 | 12:40:16,386 | 25 | 57,79 | |
| 25 | 57,79 | |||
| 25 | 57,79 | |||
| 19.04.2024 | 12:39:15,901 | 3 | 57,79 | |
| 3 | 57,79 | |||
| 3 | 57,79 | |||
| 19.04.2024 | 12:38:40,525 | 45 | 57,79 | |
| 45 | 57,79 | |||
| 45 | 57,79 | |||
| 19.04.2024 | 12:38:16,504 | 40 | 57,72 | |
| 40 | 57,72 | |||
| 40 | 57,72 | |||
| 19.04.2024 | 12:34:46,048 | 24 | 57,79 | |
| 24 | 57,79 | |||
| 24 | 57,79 | |||
| 19.04.2024 | 12:33:54,927 | 120 | 57,78 | |
| 120 | 57,78 | |||
| 120 | 57,78 | |||
| 19.04.2024 | 12:33:02,196 | 100 | 57,80 | |
| 100 | 57,80 | |||
| 100 | 57,80 | |||
| 19.04.2024 | 12:29:20,990 | 187 | 57,72 | |
| 187 | 57,72 | |||
| 187 | 57,72 | |||
| 19.04.2024 | 12:27:35,765 | 5 | 57,80 | |
| 5 | 57,80 | |||
| 5 | 57,80 | |||
| 19.04.2024 | 12:25:00,877 | 4 | 57,76 | |
| 4 | 57,76 | |||
| 4 | 57,76 | |||
| 19.04.2024 | 12:24:56,065 | 100 | 57,80 | |
| 100 | 57,80 | |||
| 100 | 57,80 | |||
| 19.04.2024 | 12:24:55,570 | 250 | 57,81 | |
| 250 | 57,81 | |||
| 250 | 57,81 | |||
| 19.04.2024 | 12:24:51,180 | 86 | 57,84 | |
| 86 | 57,84 | |||
| 86 | 57,84 | |||
| 19.04.2024 | 12:24:35,952 | 4 | 57,84 | |
| 4 | 57,84 | |||
| 4 | 57,84 | |||
| 19.04.2024 | 12:23:36,121 | 2 | 57,78 | |
| 2 | 57,78 | |||
| 2 | 57,78 | |||
| 19.04.2024 | 12:15:35,957 | 11 | 57,81 | |
| 11 | 57,81 | |||
| 11 | 57,81 | |||
| 19.04.2024 | 12:15:07,766 | 33 | 57,87 | |
| 33 | 57,87 | |||
| 33 | 57,87 | |||
| 19.04.2024 | 12:09:50,446 | 231 | 57,92 | |
| 231 | 57,92 | |||
| 231 | 57,92 | |||
| 19.04.2024 | 12:09:06,861 | 30 | 57,84 | |
| 30 | 57,84 | |||
| 30 | 57,84 | |||
| 19.04.2024 | 12:08:03,907 | 6 | 57,77 | |
| 6 | 57,77 | |||
| 6 | 57,77 | |||
| 19.04.2024 | 12:05:48,150 | 74 | 57,77 | |
| 74 | 57,77 | |||
| 74 | 57,77 | |||
| 19.04.2024 | 12:02:38,327 | 85 | 57,72 | |
| 85 | 57,72 | |||
| 85 | 57,72 | |||
| 19.04.2024 | 12:01:48,874 | 2 | 57,72 | |
| 2 | 57,72 | |||
| 2 | 57,72 | |||
| 19.04.2024 | 12:01:24,267 | 10 | 57,78 | |
| 10 | 57,78 | |||
| 10 | 57,78 | |||
| 19.04.2024 | 11:58:29,942 | 30 | 57,70 | |
| 30 | 57,70 | |||
| 30 | 57,70 | |||
| 19.04.2024 | 11:55:26,219 | 100 | 57,69 | |
| 100 | 57,69 | |||
| 100 | 57,69 | |||
| 19.04.2024 | 11:51:58,772 | 30 | 57,69 | |
| 30 | 57,69 | |||
| 30 | 57,69 | |||
| 19.04.2024 | 11:50:04,024 | 80 | 57,82 | |
| 80 | 57,82 | |||
| 80 | 57,82 | |||
| 19.04.2024 | 11:47:55,170 | 12 | 57,76 | |
| 12 | 57,76 | |||
| 12 | 57,76 | |||
| 19.04.2024 | 11:47:23,554 | 25 | 57,72 | |
| 25 | 57,72 | |||
| 25 | 57,72 | |||
| 19.04.2024 | 11:46:36,832 | 30 | 57,71 | |
| 30 | 57,71 | |||
| 30 | 57,71 | |||
| 19.04.2024 | 11:45:57,595 | 10 | 57,68 | |
| 10 | 57,68 | |||
| 10 | 57,68 | |||
| 19.04.2024 | 11:45:16,159 | 30 | 57,68 | |
| 30 | 57,68 | |||
| 30 | 57,68 | |||
| 19.04.2024 | 11:44:48,369 | 61 | 57,76 | |
| 61 | 57,76 | |||
| 61 | 57,76 | |||
| 19.04.2024 | 11:44:04,211 | 56 | 57,67 | |
| 56 | 57,67 | |||
| 56 | 57,67 | |||
| 19.04.2024 | 11:44:04,141 | 10 | 57,67 | |
| 10 | 57,67 | |||
| 10 | 57,67 | |||
| 19.04.2024 | 11:43:11,982 | 5 | 57,75 | |
| 5 | 57,75 | |||
| 5 | 57,75 | |||
| 19.04.2024 | 11:41:56,877 | 320 | 57,71 | |
| 320 | 57,71 | |||
| 320 | 57,71 | |||
| 19.04.2024 | 11:41:56,814 | 330 | 57,71 | |
| 330 | 57,71 | |||
| 330 | 57,71 | |||
| 19.04.2024 | 11:41:40,730 | 1 000 | 57,75 | |
| 1 000 | 57,75 | |||
| 1 000 | 57,75 | |||
| 19.04.2024 | 11:41:35,864 | 500 | 57,75 | |
| 500 | 57,75 | |||
| 500 | 57,75 | |||
| 19.04.2024 | 11:40:40,049 | 10 | 57,83 | |
| 10 | 57,83 | |||
| 10 | 57,83 | |||
| 19.04.2024 | 11:39:41,575 | 53 | 57,85 | |
| 53 | 57,85 | |||
| 53 | 57,85 | |||
| 19.04.2024 | 11:37:51,052 | 170 | 57,76 | |
| 170 | 57,76 | |||
| 170 | 57,76 | |||
| 19.04.2024 | 11:36:23,831 | 400 | 57,76 | |
| 400 | 57,76 | |||
| 400 | 57,76 | |||
| 19.04.2024 | 11:34:14,298 | 10 | 57,67 | |
| 10 | 57,67 | |||
| 10 | 57,67 | |||
| 19.04.2024 | 11:33:52,554 | 25 | 57,67 | |
| 25 | 57,67 | |||
| 25 | 57,67 | |||
| 19.04.2024 | 11:32:28,141 | 500 | 57,73 | |
| 500 | 57,73 | |||
| 500 | 57,73 | |||
| 19.04.2024 | 11:31:14,468 | 100 | 57,60 | |
| 100 | 57,60 | |||
| 100 | 57,60 | |||
| 19.04.2024 | 11:30:58,374 | 9 | 57,56 | |
| 9 | 57,56 | |||
| 9 | 57,56 | |||
| 19.04.2024 | 11:30:52,770 | 250 | 57,59 | |
| 250 | 57,59 | |||
| 250 | 57,59 | |||
| 19.04.2024 | 11:30:52,359 | 20 | 57,59 | |
| 20 | 57,59 | |||
| 20 | 57,59 | |||
| 19.04.2024 | 11:30:52,252 | 250 | 57,59 | |
| 250 | 57,59 | |||
| 250 | 57,59 | |||
| 19.04.2024 | 11:30:51,883 | 73 | 57,56 | |
| 73 | 57,56 | |||
| 73 | 57,56 | |||
| 19.04.2024 | 11:30:41,254 | 250 | 57,59 | |
| 250 | 57,59 | |||
| 250 | 57,59 | |||
| 19.04.2024 | 11:30:39,118 | 343 | 57,65 | |
| 343 | 57,65 | |||
| 343 | 57,65 | |||
| 19.04.2024 | 11:29:12,818 | 19 | 57,61 | |
| 19 | 57,61 | |||
| 19 | 57,61 | |||
| 19.04.2024 | 11:29:00,161 | 6 | 57,60 | |
| 6 | 57,60 | |||
| 6 | 57,60 | |||
| 19.04.2024 | 11:27:51,613 | 11 | 57,60 | |
| 11 | 57,60 | |||
| 11 | 57,60 | |||
| 19.04.2024 | 11:27:05,222 | 120 | 57,54 | |
| 120 | 57,54 | |||
| 120 | 57,54 | |||
| 19.04.2024 | 11:26:54,519 | 25 | 57,54 | |
| 25 | 57,54 | |||
| 25 | 57,54 | |||
| 19.04.2024 | 11:25:44,691 | 50 | 57,53 | |
| 50 | 57,53 | |||
| 50 | 57,53 | |||
| 19.04.2024 | 11:25:20,992 | 80 | 57,60 | |
| 80 | 57,60 | |||
| 80 | 57,60 | |||
| 19.04.2024 | 11:24:57,532 | 10 | 57,60 | |
| 10 | 57,60 | |||
| 10 | 57,60 | |||
| 19.04.2024 | 11:23:26,835 | 43 | 57,61 | |
| 43 | 57,61 | |||
| 43 | 57,61 | |||
| 19.04.2024 | 11:23:23,998 | 55 | 57,61 | |
| 55 | 57,61 | |||
| 55 | 57,61 | |||
| 19.04.2024 | 11:23:10,278 | 40 | 57,60 | |
| 40 | 57,60 | |||
| 40 | 57,60 | |||
| 19.04.2024 | 11:22:31,995 | 11 | 57,61 | |
| 11 | 57,61 | |||
| 11 | 57,61 | |||
| 19.04.2024 | 11:22:18,331 | 1 957 | 57,60 | |
| 1 952 | 57,60 | |||
| 1 957 | 57,60 | |||
| 5 | 57,60 | |||
| 19.04.2024 | 11:22:00,488 | 500 | 57,58 | |
| 500 | 57,58 | |||
| 500 | 57,58 | |||
| 19.04.2024 | 11:22:00,414 | 81 | 57,58 | |
| 81 | 57,58 | |||
| 81 | 57,58 | |||
| 19.04.2024 | 11:21:42,374 | 293 | 57,60 | |
| 93 | 57,60 | |||
| 293 | 57,60 | |||
| 200 | 57,60 | |||
| 19.04.2024 | 11:21:29,817 | 1 500 | 57,60 | |
| 1 500 | 57,60 | |||
| 1 500 | 57,60 | |||
| 19.04.2024 | 11:21:23,928 | 500 | 57,59 | |
| 500 | 57,59 | |||
| 500 | 57,59 | |||
| 19.04.2024 | 11:21:23,867 | 34 | 57,59 | |
| 34 | 57,59 | |||
| 34 | 57,59 | |||
| 19.04.2024 | 11:21:22,658 | 45 | 57,53 | |
| 45 | 57,53 | |||
| 45 | 57,53 | |||
| 19.04.2024 | 11:20:31,239 | 311 | 57,59 | |
| 311 | 57,59 | |||
| 311 | 57,59 | |||
| 19.04.2024 | 11:20:18,819 | 330 | 57,59 | |
| 330 | 57,59 | |||
| 330 | 57,59 | |||
| 19.04.2024 | 11:19:46,836 | 45 | 57,59 | |
| 45 | 57,59 | |||
| 45 | 57,59 | |||
| 19.04.2024 | 11:19:01,620 | 500 | 57,59 | |
| 500 | 57,59 | |||
| 500 | 57,59 | |||
| 19.04.2024 | 11:19:00,403 | 36 | 57,59 | |
| 36 | 57,59 | |||
| 36 | 57,59 | |||
| 19.04.2024 | 11:18:59,965 | 20 | 57,59 | |
| 20 | 57,59 | |||
| 20 | 57,59 | |||
| 19.04.2024 | 11:18:59,822 | 250 | 57,60 | |
| 250 | 57,60 | |||
| 250 | 57,60 | |||
| 19.04.2024 | 11:15:53,214 | 77 | 57,61 | |
| 77 | 57,61 | |||
| 77 | 57,61 | |||
| 19.04.2024 | 11:15:40,257 | 48 | 57,58 | |
| 48 | 57,58 | |||
| 48 | 57,58 | |||
| 19.04.2024 | 11:15:24,003 | 19 | 57,57 | |
| 19 | 57,57 | |||
| 19 | 57,57 | |||
| 19.04.2024 | 11:15:09,485 | 110 | 57,57 | |
| 110 | 57,57 | |||
| 110 | 57,57 | |||
| 19.04.2024 | 11:14:49,857 | 75 | 57,57 | |
| 75 | 57,57 | |||
| 75 | 57,57 | |||
| 19.04.2024 | 11:14:48,388 | 20 | 57,60 | |
| 20 | 57,60 | |||
| 20 | 57,60 | |||
| 19.04.2024 | 11:14:35,336 | 47 | 57,61 | |
| 47 | 57,61 | |||
| 47 | 57,61 | |||
| 19.04.2024 | 11:14:04,129 | 40 | 57,61 | |
| 40 | 57,61 | |||
| 40 | 57,61 | |||
| 19.04.2024 | 11:12:04,366 | 58 | 57,64 | |
| 58 | 57,64 | |||
| 58 | 57,64 | |||
| 19.04.2024 | 11:11:19,827 | 20 | 57,65 | |
| 20 | 57,65 | |||
| 20 | 57,65 | |||
| 19.04.2024 | 11:10:46,453 | 300 | 57,65 | |
| 300 | 57,65 | |||
| 300 | 57,65 | |||
| 19.04.2024 | 11:08:23,892 | 60 | 57,66 | |
| 60 | 57,66 | |||
| 60 | 57,66 | |||
| 19.04.2024 | 11:07:37,750 | 26 | 57,67 | |
| 26 | 57,67 | |||
| 26 | 57,67 | |||
| 19.04.2024 | 11:04:37,622 | 15 | 57,68 | |
| 15 | 57,68 | |||
| 15 | 57,68 | |||
| 19.04.2024 | 11:02:34,401 | 4 | 57,72 | |
| 4 | 57,72 | |||
| 4 | 57,72 | |||
| 19.04.2024 | 10:59:31,329 | 500 | 57,67 | |
| 500 | 57,67 | |||
| 500 | 57,67 | |||
| 19.04.2024 | 10:57:55,743 | 10 | 57,61 | |
| 10 | 57,61 | |||
| 10 | 57,61 | |||
| 19.04.2024 | 10:57:15,859 | 3 | 57,65 | |
| 3 | 57,65 | |||
| 3 | 57,65 | |||
| 19.04.2024 | 10:57:02,752 | 43 | 57,74 | |
| 43 | 57,74 | |||
| 43 | 57,74 | |||
| 19.04.2024 | 10:55:13,799 | 68 | 57,77 | |
| 68 | 57,77 | |||
| 68 | 57,77 | |||
| 19.04.2024 | 10:54:39,834 | 150 | 57,69 | |
| 150 | 57,69 | |||
| 150 | 57,69 | |||
| 19.04.2024 | 10:53:54,679 | 15 | 57,74 | |
| 15 | 57,74 | |||
| 15 | 57,74 | |||
| 19.04.2024 | 10:47:36,699 | 200 | 57,69 | |
| 200 | 57,69 | |||
| 200 | 57,69 | |||
| 19.04.2024 | 10:47:31,618 | 1 | 57,69 | |
| 1 | 57,69 | |||
| 1 | 57,69 | |||
| 19.04.2024 | 10:47:12,181 | 176 | 57,63 | |
| 176 | 57,63 | |||
| 176 | 57,63 | |||
| 19.04.2024 | 10:44:43,161 | 53 | 57,67 | |
| 53 | 57,67 | |||
| 53 | 57,67 | |||
| 19.04.2024 | 10:44:02,192 | 30 | 57,67 | |
| 30 | 57,67 | |||
| 30 | 57,67 | |||
| 19.04.2024 | 10:43:53,135 | 3 | 57,67 | |
| 3 | 57,67 | |||
| 3 | 57,67 | |||
| 19.04.2024 | 10:43:38,758 | 47 | 57,68 | |
| 47 | 57,68 | |||
| 47 | 57,68 | |||
| 19.04.2024 | 10:39:32,631 | 10 | 57,78 | |
| 10 | 57,78 | |||
| 10 | 57,78 | |||
| 19.04.2024 | 10:38:47,141 | 15 | 57,73 | |
| 15 | 57,73 | |||
| 15 | 57,73 | |||
| 19.04.2024 | 10:36:11,399 | 500 | 57,76 | |
| 500 | 57,76 | |||
| 500 | 57,76 | |||
| 19.04.2024 | 10:34:17,222 | 99 | 57,76 | |
| 99 | 57,76 | |||
| 99 | 57,76 | |||
| 19.04.2024 | 10:32:17,519 | 120 | 57,83 | |
| 120 | 57,83 | |||
| 120 | 57,83 | |||
| 19.04.2024 | 10:29:22,997 | 87 | 57,91 | |
| 87 | 57,91 | |||
| 87 | 57,91 | |||
| 19.04.2024 | 10:28:39,776 | 43 | 57,80 | |
| 43 | 57,80 | |||
| 43 | 57,80 | |||
| 19.04.2024 | 10:28:27,430 | 44 | 57,86 | |
| 44 | 57,86 | |||
| 44 | 57,86 | |||
| 19.04.2024 | 10:27:38,478 | 500 | 57,85 | |
| 500 | 57,85 | |||
| 500 | 57,85 | |||
| 19.04.2024 | 10:27:38,373 | 95 | 57,85 | |
| 95 | 57,85 | |||
| 95 | 57,85 | |||
| 19.04.2024 | 10:27:18,883 | 43 | 57,81 | |
| 43 | 57,81 | |||
| 43 | 57,81 | |||
| 19.04.2024 | 10:26:44,474 | 70 | 57,85 | |
| 70 | 57,85 | |||
| 70 | 57,85 | |||
| 19.04.2024 | 10:26:20,913 | 60 | 57,80 | |
| 60 | 57,80 | |||
| 60 | 57,80 | |||
| 19.04.2024 | 10:25:02,337 | 93 | 57,78 | |
| 93 | 57,78 | |||
| 93 | 57,78 | |||
| 19.04.2024 | 10:22:13,581 | 27 | 57,76 | |
| 27 | 57,76 | |||
| 27 | 57,76 | |||
| 19.04.2024 | 10:20:42,422 | 50 | 57,84 | |
| 50 | 57,84 | |||
| 50 | 57,84 | |||
| 19.04.2024 | 10:18:47,100 | 177 | 57,81 | |
| 177 | 57,81 | |||
| 177 | 57,81 | |||
| 19.04.2024 | 10:18:40,297 | 25 | 57,81 | |
| 25 | 57,81 | |||
| 25 | 57,81 | |||
| 19.04.2024 | 10:18:22,577 | 87 | 57,76 | |
| 87 | 57,76 | |||
| 87 | 57,76 | |||
| 19.04.2024 | 10:10:51,712 | 500 | 57,80 | |
| 500 | 57,80 | |||
| 500 | 57,80 | |||
| 19.04.2024 | 10:10:27,293 | 500 | 57,80 | |
| 500 | 57,80 | |||
| 500 | 57,80 | |||
| 19.04.2024 | 10:10:00,365 | 390 | 57,84 | |
| 390 | 57,84 | |||
| 390 | 57,84 | |||
| 19.04.2024 | 10:08:58,528 | 37 | 57,72 | |
| 37 | 57,72 | |||
| 37 | 57,72 | |||
| 19.04.2024 | 10:04:11,832 | 20 | 57,73 | |
| 20 | 57,73 | |||
| 20 | 57,73 | |||
| 19.04.2024 | 10:03:05,088 | 20 | 57,83 | |
| 20 | 57,83 | |||
| 20 | 57,83 | |||
| 19.04.2024 | 10:02:11,191 | 10 | 57,83 | |
| 10 | 57,83 | |||
| 10 | 57,83 | |||
| 19.04.2024 | 10:02:08,711 | 20 | 57,83 | |
| 20 | 57,83 | |||
| 20 | 57,83 | |||
| 19.04.2024 | 10:01:46,275 | 500 | 57,83 | |
| 500 | 57,83 | |||
| 500 | 57,83 | |||
| 19.04.2024 | 10:01:42,877 | 50 | 57,83 | |
| 50 | 57,83 | |||
| 50 | 57,83 | |||
| 19.04.2024 | 10:01:06,042 | 50 | 57,83 | |
| 50 | 57,83 | |||
| 50 | 57,83 | |||
| 19.04.2024 | 09:55:53,496 | 170 | 57,66 | |
| 170 | 57,66 | |||
| 170 | 57,66 | |||
| 19.04.2024 | 09:52:40,516 | 1 | 57,75 | |
| 1 | 57,75 | |||
| 1 | 57,75 | |||
| 19.04.2024 | 09:52:09,709 | 300 | 57,71 | |
| 300 | 57,71 | |||
| 300 | 57,71 | |||
| 19.04.2024 | 09:52:09,411 | 260 | 57,70 | |
| 260 | 57,70 | |||
| 260 | 57,70 | |||
| 19.04.2024 | 09:50:12,503 | 100 | 57,70 | |
| 100 | 57,70 | |||
| 100 | 57,70 | |||
| 19.04.2024 | 09:49:58,437 | 93 | 57,62 | |
| 93 | 57,62 | |||
| 93 | 57,62 | |||
| 19.04.2024 | 09:49:58,011 | 25 | 57,71 | |
| 25 | 57,71 | |||
| 25 | 57,71 | |||
| 19.04.2024 | 09:47:52,754 | 175 | 57,72 | |
| 175 | 57,72 | |||
| 175 | 57,72 | |||
| 19.04.2024 | 09:44:05,996 | 232 | 57,77 | |
| 232 | 57,77 | |||
| 232 | 57,77 | |||
| 19.04.2024 | 09:43:07,216 | 113 | 57,76 | |
| 113 | 57,76 | |||
| 113 | 57,76 | |||
| 19.04.2024 | 09:42:45,772 | 3 | 57,72 | |
| 3 | 57,72 | |||
| 3 | 57,72 | |||
| 19.04.2024 | 09:41:08,822 | 1 | 57,72 | |
| 1 | 57,72 | |||
| 1 | 57,72 | |||
| 19.04.2024 | 09:40:44,669 | 44 | 57,72 | |
| 44 | 57,72 | |||
| 44 | 57,72 | |||
| 19.04.2024 | 09:39:58,440 | 79 | 57,75 | |
| 79 | 57,75 | |||
| 79 | 57,75 | |||
| 19.04.2024 | 09:38:40,311 | 100 | 57,72 | |
| 100 | 57,72 | |||
| 100 | 57,72 | |||
| 19.04.2024 | 09:36:29,689 | 186 | 57,74 | |
| 186 | 57,74 | |||
| 186 | 57,74 | |||
| 19.04.2024 | 09:36:24,261 | 175 | 57,74 | |
| 175 | 57,74 | |||
| 175 | 57,74 | |||
| 19.04.2024 | 09:36:21,516 | 30 | 57,74 | |
| 30 | 57,74 | |||
| 30 | 57,74 | |||
| 19.04.2024 | 09:35:15,977 | 500 | 57,73 | |
| 500 | 57,73 | |||
| 500 | 57,73 | |||
| 19.04.2024 | 09:34:20,443 | 130 | 57,75 | |
| 130 | 57,75 | |||
| 130 | 57,75 | |||
| 19.04.2024 | 09:34:11,529 | 250 | 57,74 | |
| 250 | 57,74 | |||
| 250 | 57,74 | |||
| 19.04.2024 | 09:34:11,027 | 45 | 57,74 | |
| 23 | 57,74 | |||
| 45 | 57,74 | |||
| 22 | 57,74 | |||
| 19.04.2024 | 09:33:55,935 | 500 | 57,75 | |
| 500 | 57,75 | |||
| 500 | 57,75 | |||
| 19.04.2024 | 09:33:55,637 | 250 | 57,75 | |
| 250 | 57,75 | |||
| 250 | 57,75 | |||
| 19.04.2024 | 09:32:35,785 | 30 | 57,81 | |
| 30 | 57,81 | |||
| 30 | 57,81 | |||
| 19.04.2024 | 09:30:59,643 | 1 | 57,88 | |
| 1 | 57,88 | |||
| 1 | 57,88 | |||
| 19.04.2024 | 09:30:36,546 | 14 | 57,77 | |
| 14 | 57,77 | |||
| 14 | 57,77 | |||
| 19.04.2024 | 09:29:48,956 | 50 | 57,77 | |
| 50 | 57,77 | |||
| 50 | 57,77 | |||
| 19.04.2024 | 09:26:39,113 | 50 | 57,83 | |
| 50 | 57,83 | |||
| 50 | 57,83 | |||
| 19.04.2024 | 09:24:46,864 | 25 | 57,81 | |
| 25 | 57,81 | |||
| 25 | 57,81 | |||
| 19.04.2024 | 09:24:30,792 | 30 | 57,81 | |
| 30 | 57,81 | |||
| 30 | 57,81 | |||
| 19.04.2024 | 09:24:20,115 | 240 | 57,99 | |
| 240 | 57,99 | |||
| 240 | 57,99 | |||
| 19.04.2024 | 09:24:19,736 | 2 | 57,97 | |
| 2 | 57,97 | |||
| 2 | 57,97 | |||
| 19.04.2024 | 09:24:10,432 | 5 | 57,95 | |
| 5 | 57,95 | |||
| 5 | 57,95 | |||
| 19.04.2024 | 09:23:09,686 | 12 | 57,84 | |
| 12 | 57,84 | |||
| 12 | 57,84 | |||
| 19.04.2024 | 09:21:37,610 | 50 | 57,87 | |
| 50 | 57,87 | |||
| 50 | 57,87 | |||
| 19.04.2024 | 09:21:07,544 | 110 | 57,88 | |
| 110 | 57,88 | |||
| 110 | 57,88 | |||
| 19.04.2024 | 09:20:21,680 | 80 | 57,99 | |
| 80 | 57,99 | |||
| 80 | 57,99 | |||
| 19.04.2024 | 09:18:25,896 | 40 | 57,92 | |
| 40 | 57,92 | |||
| 40 | 57,92 | |||
| 19.04.2024 | 09:14:07,735 | 5 | 57,99 | |
| 5 | 57,99 | |||
| 5 | 57,99 | |||
| 19.04.2024 | 09:13:57,396 | 35 | 57,83 | |
| 35 | 57,83 | |||
| 35 | 57,83 | |||
| 19.04.2024 | 09:12:34,290 | 250 | 57,99 | |
| 250 | 57,99 | |||
| 250 | 57,99 | |||
| 19.04.2024 | 09:12:33,899 | 100 | 57,86 | |
| 100 | 57,86 | |||
| 100 | 57,86 | |||
| 19.04.2024 | 09:12:17,059 | 17 | 57,99 | |
| 17 | 57,99 | |||
| 17 | 57,99 | |||
| 19.04.2024 | 09:10:36,931 | 284 | 57,85 | |
| 284 | 57,85 | |||
| 284 | 57,85 | |||
| 19.04.2024 | 09:09:33,326 | 17 | 57,82 | |
| 17 | 57,82 | |||
| 17 | 57,82 | |||
| 19.04.2024 | 09:08:45,595 | 100 | 57,85 | |
| 100 | 57,85 | |||
| 100 | 57,85 | |||
| 19.04.2024 | 09:08:14,506 | 30 | 57,99 | |
| 30 | 57,99 | |||
| 30 | 57,99 | |||
| 19.04.2024 | 09:07:32,269 | 50 | 57,99 | |
| 50 | 57,99 | |||
| 50 | 57,99 | |||
| 19.04.2024 | 09:07:25,383 | 10 | 57,91 | |
| 10 | 57,91 | |||
| 10 | 57,91 | |||
| 19.04.2024 | 09:07:13,423 | 220 | 57,90 | |
| 220 | 57,90 | |||
| 220 | 57,90 | |||
| 19.04.2024 | 09:06:03,528 | 160 | 57,91 | |
| 160 | 57,91 | |||
| 160 | 57,91 | |||
| 19.04.2024 | 09:03:25,155 | 50 | 57,99 | |
| 50 | 57,99 | |||
| 50 | 57,99 | |||
| 19.04.2024 | 09:02:54,897 | 11 | 57,99 | |
| 11 | 57,99 | |||
| 11 | 57,99 | |||
| 19.04.2024 | 09:00:39,752 | 85 | 57,71 | |
| 85 | 57,71 | |||
| 85 | 57,71 | |||
| 19.04.2024 | 09:00:39,340 | 200 | 57,71 | |
| 200 | 57,71 | |||
| 200 | 57,71 | |||
| 19.04.2024 | 08:57:47,288 | 1 | 57,81 | |
| 1 | 57,81 | |||
| 1 | 57,81 | |||
| 19.04.2024 | 08:55:59,904 | 15 | 57,71 | |
| 15 | 57,71 | |||
| 15 | 57,71 | |||
| 19.04.2024 | 08:54:32,662 | 100 | 57,86 | |
| 100 | 57,86 | |||
| 100 | 57,86 | |||
| 19.04.2024 | 08:52:11,185 | 60 | 57,85 | |
| 60 | 57,85 | |||
| 60 | 57,85 | |||
| 19.04.2024 | 08:48:18,947 | 10 | 57,87 | |
| 10 | 57,87 | |||
| 10 | 57,87 | |||
| 19.04.2024 | 08:48:00,133 | 49 | 57,71 | |
| 49 | 57,71 | |||
| 49 | 57,71 | |||
| 19.04.2024 | 08:47:54,621 | 10 | 57,86 | |
| 10 | 57,86 | |||
| 10 | 57,86 | |||
| 19.04.2024 | 08:46:29,163 | 200 | 57,71 | |
| 200 | 57,71 | |||
| 200 | 57,71 | |||
| 19.04.2024 | 08:40:39,106 | 1 | 57,71 | |
| 1 | 57,71 | |||
| 1 | 57,71 | |||
| 19.04.2024 | 08:40:24,062 | 3 | 57,71 | |
| 3 | 57,71 | |||
| 3 | 57,71 | |||
| 19.04.2024 | 08:37:47,278 | 15 | 57,71 | |
| 15 | 57,71 | |||
| 15 | 57,71 | |||
| 19.04.2024 | 08:34:58,362 | 20 | 57,78 | |
| 20 | 57,78 | |||
| 20 | 57,78 | |||
| 19.04.2024 | 08:34:48,300 | 20 | 57,71 | |
| 20 | 57,71 | |||
| 20 | 57,71 | |||
| 19.04.2024 | 08:32:43,526 | 25 | 57,71 | |
| 25 | 57,71 | |||
| 25 | 57,71 | |||
| 19.04.2024 | 08:31:49,841 | 50 | 57,73 | |
| 50 | 57,73 | |||
| 50 | 57,73 | |||
| 19.04.2024 | 08:30:36,266 | 20 | 57,73 | |
| 20 | 57,73 | |||
| 20 | 57,73 | |||
| 19.04.2024 | 08:29:36,713 | 10 | 57,71 | |
| 10 | 57,71 | |||
| 10 | 57,71 | |||
| 19.04.2024 | 08:29:32,011 | 40 | 57,71 | |
| 40 | 57,71 | |||
| 40 | 57,71 | |||
| 19.04.2024 | 08:29:19,286 | 6 | 57,74 | |
| 6 | 57,74 | |||
| 6 | 57,74 | |||
| 19.04.2024 | 08:26:52,396 | 406 | 57,52 | |
| 406 | 57,52 | |||
| 406 | 57,52 | |||
| 19.04.2024 | 08:25:58,586 | 1 000 | 57,60 | |
| 1 000 | 57,60 | |||
| 1 000 | 57,60 | |||
| 19.04.2024 | 08:25:26,276 | 219 | 57,51 | |
| 219 | 57,51 | |||
| 219 | 57,51 | |||
| 19.04.2024 | 08:25:25,747 | 250 | 57,51 | |
| 250 | 57,51 | |||
| 250 | 57,51 | |||
| 19.04.2024 | 08:25:25,348 | 280 | 57,51 | |
| 30 | 57,51 | |||
| 250 | 57,51 | |||
| 280 | 57,51 | |||
| 19.04.2024 | 08:25:10,203 | 250 | 57,53 | |
| 250 | 57,53 | |||
| 250 | 57,53 | |||
| 19.04.2024 | 08:24:41,823 | 18 | 57,53 | |
| 18 | 57,53 | |||
| 18 | 57,53 | |||
| 19.04.2024 | 08:23:06,422 | 8 | 57,89 | |
| 8 | 57,89 | |||
| 8 | 57,89 | |||
| 19.04.2024 | 08:22:23,409 | 87 | 57,53 | |
| 87 | 57,53 | |||
| 87 | 57,53 | |||
| 19.04.2024 | 08:22:07,154 | 34 | 57,90 | |
| 34 | 57,90 | |||
| 34 | 57,90 | |||
| 19.04.2024 | 08:22:06,928 | 60 | 57,53 | |
| 60 | 57,53 | |||
| 60 | 57,53 | |||
| 19.04.2024 | 08:20:42,414 | 16 | 57,53 | |
| 16 | 57,53 | |||
| 16 | 57,53 | |||
| 19.04.2024 | 08:20:36,729 | 40 | 57,53 | |
| 40 | 57,53 | |||
| 40 | 57,53 | |||
| 19.04.2024 | 08:19:10,656 | 24 | 57,53 | |
| 24 | 57,53 | |||
| 24 | 57,53 | |||
| 19.04.2024 | 08:17:36,709 | 100 | 57,51 | |
| 100 | 57,51 | |||
| 100 | 57,51 | |||
| 19.04.2024 | 08:16:53,257 | 20 | 57,86 | |
| 20 | 57,86 | |||
| 20 | 57,86 | |||
| 19.04.2024 | 08:15:06,172 | 250 | 57,81 | |
| 250 | 57,81 | |||
| 250 | 57,81 | |||
| 19.04.2024 | 08:14:58,595 | 50 | 57,51 | |
| 50 | 57,51 | |||
| 50 | 57,51 | |||
| 19.04.2024 | 08:14:45,686 | 55 | 57,51 | |
| 55 | 57,51 | |||
| 55 | 57,51 | |||
| 19.04.2024 | 08:12:16,173 | 50 | 57,51 | |
| 50 | 57,51 | |||
| 50 | 57,51 | |||
| 19.04.2024 | 08:11:56,374 | 19 | 57,51 | |
| 19 | 57,51 | |||
| 19 | 57,51 | |||
| 19.04.2024 | 08:11:17,062 | 16 | 57,51 | |
| 16 | 57,51 | |||
| 16 | 57,51 | |||
| 19.04.2024 | 08:08:55,712 | 60 | 57,51 | |
| 60 | 57,51 | |||
| 60 | 57,51 | |||
| 19.04.2024 | 08:06:41,792 | 100 | 57,51 | |
| 100 | 57,51 | |||
| 100 | 57,51 | |||
| 19.04.2024 | 08:06:25,413 | 6 | 57,99 | |
| 6 | 57,99 | |||
| 6 | 57,99 | |||
| 19.04.2024 | 08:05:53,675 | 3 | 57,51 | |
| 3 | 57,51 | |||
| 3 | 57,51 | |||
| 19.04.2024 | 08:05:48,957 | 38 | 57,61 | |
| 38 | 57,61 | |||
| 38 | 57,61 | |||
| 19.04.2024 | 08:05:47,566 | 32 | 57,56 | |
| 32 | 57,56 | |||
| 32 | 57,56 | |||
| 19.04.2024 | 08:05:24,683 | 1 | 57,69 | |
| 1 | 57,69 | |||
| 1 | 57,69 | |||
| 19.04.2024 | 08:03:48,762 | 20 | 57,51 | |
| 20 | 57,51 | |||
| 20 | 57,51 | |||
| 19.04.2024 | 08:03:32,210 | 199 | 57,51 | |
| 199 | 57,51 | |||
| 89 | 57,51 | |||
| 10 | 57,51 | |||
| 40 | 57,51 | |||
| 60 | 57,51 | |||
| 19.04.2024 | 08:03:31,262 | 964 | 57,51 | |
| 10 | 57,51 | |||
| 954 | 57,51 | |||
| 964 | 57,51 | |||
| 19.04.2024 | 08:03:27,459 | 550 | 57,70 | |
| 550 | 57,70 | |||
| 500 | 57,70 | |||
| 50 | 57,70 | |||
| 19.04.2024 | 08:02:27,084 | 250 | 57,71 | |
| 250 | 57,71 | |||
| 250 | 57,71 | |||
| 19.04.2024 | 08:02:20,323 | 2 | 57,71 | |
| 2 | 57,71 | |||
| 2 | 57,71 | |||
| 19.04.2024 | 08:00:54,575 | 36 | 57,71 | |
| 36 | 57,71 | |||
| 36 | 57,71 | |||
| 19.04.2024 | 08:00:46,677 | 79 | 57,71 | |
| 79 | 57,71 | |||
| 79 | 57,71 | |||
| 19.04.2024 | 08:00:26,505 | 20 | 57,71 | |
| 20 | 57,71 | |||
| 20 | 57,71 | |||
| 19.04.2024 | 08:00:25,471 | 244 | 57,71 | |
| 6 | 57,71 | |||
| 25 | 57,71 | |||
| 244 | 57,71 | |||
| 110 | 57,71 | |||
| 25 | 57,71 | |||
| 30 | 57,71 | |||
| 48 | 57,71 | |||
| 19.04.2024 | 08:00:14,595 | 915 | 57,80 | |
| 18 | 57,80 | |||
| 14 | 57,80 | |||
| 10 | 57,80 | |||
| 17 | 57,80 | |||
| 100 | 57,80 | |||
| 6 | 57,80 | |||
| 80 | 57,80 | |||
| 1 | 57,80 | |||
| 25 | 57,80 | |||
| 30 | 57,80 | |||
| 2 | 57,80 | |||
| 13 | 57,80 | |||
| 200 | 57,80 | |||
| 5 | 57,80 | |||
| 80 | 57,80 | |||
| 6 | 57,80 | |||
| 8 | 57,80 | |||
| 20 | 57,80 | |||
| 70 | 57,80 | |||
| 100 | 57,80 | |||
| 30 | 57,80 | |||
| 6 | 57,80 | |||
| 200 | 57,80 | |||
| 26 | 57,80 | |||
| 14 | 57,80 | |||
| 200 | 57,80 | |||
| 6 | 57,80 | |||
| 19 | 57,80 | |||
| 339 | 57,80 | |||
| 142 | 57,80 | |||
| 8 | 57,80 | |||
| 35 | 57,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00