Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
357
3,205
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:58:26,512 | 185 | 3,205 | |
185 | 3,205 | |||
185 | 3,205 | |||
28.03.2024 | 21:58:00,312 | 500 | 3,189 | |
500 | 3,189 | |||
500 | 3,189 | |||
28.03.2024 | 21:47:32,888 | 1 800 | 3,173 | |
1 800 | 3,173 | |||
1 800 | 3,173 | |||
28.03.2024 | 21:47:04,265 | 250 | 3,174 | |
250 | 3,174 | |||
250 | 3,174 | |||
28.03.2024 | 21:43:57,608 | 5 000 | 3,175 | |
5 000 | 3,175 | |||
5 000 | 3,175 | |||
28.03.2024 | 21:41:20,986 | 500 | 3,15 | |
500 | 3,15 | |||
500 | 3,15 | |||
28.03.2024 | 21:37:13,491 | 100 | 3,141 | |
100 | 3,141 | |||
100 | 3,141 | |||
28.03.2024 | 21:11:31,144 | 476 | 3,15 | |
476 | 3,15 | |||
476 | 3,15 | |||
28.03.2024 | 21:02:18,050 | 300 | 3,184 | |
300 | 3,184 | |||
300 | 3,184 | |||
28.03.2024 | 21:01:47,400 | 116 | 3,193 | |
116 | 3,193 | |||
116 | 3,193 | |||
28.03.2024 | 21:00:58,804 | 10 | 3,193 | |
10 | 3,193 | |||
10 | 3,193 | |||
28.03.2024 | 21:00:15,224 | 4 449 | 3,181 | |
4 449 | 3,181 | |||
4 449 | 3,181 | |||
28.03.2024 | 21:00:14,952 | 2 051 | 3,18 | |
950 | 3,18 | |||
1 101 | 3,18 | |||
2 051 | 3,18 | |||
28.03.2024 | 21:00:14,837 | 2 051 | 3,181 | |
2 051 | 3,181 | |||
2 051 | 3,181 | |||
28.03.2024 | 20:58:49,527 | 47 | 3,181 | |
47 | 3,181 | |||
47 | 3,181 | |||
28.03.2024 | 20:49:31,653 | 920 | 3,183 | |
920 | 3,183 | |||
920 | 3,183 | |||
28.03.2024 | 20:43:50,098 | 34 | 3,183 | |
34 | 3,183 | |||
34 | 3,183 | |||
28.03.2024 | 20:31:02,310 | 200 | 3,20 | |
200 | 3,20 | |||
200 | 3,20 | |||
28.03.2024 | 20:27:24,780 | 2 495 | 3,192 | |
2 495 | 3,192 | |||
2 495 | 3,192 | |||
28.03.2024 | 20:18:51,960 | 2 000 | 3,205 | |
2 000 | 3,205 | |||
2 000 | 3,205 | |||
28.03.2024 | 20:18:51,817 | 2 000 | 3,206 | |
2 000 | 3,206 | |||
2 000 | 3,206 | |||
28.03.2024 | 20:13:29,836 | 50 | 3,206 | |
50 | 3,206 | |||
50 | 3,206 | |||
28.03.2024 | 20:01:14,576 | 75 | 3,206 | |
75 | 3,206 | |||
75 | 3,206 | |||
28.03.2024 | 19:50:19,204 | 1 250 | 3,206 | |
1 250 | 3,206 | |||
1 250 | 3,206 | |||
28.03.2024 | 19:37:58,942 | 700 | 3,206 | |
700 | 3,206 | |||
700 | 3,206 | |||
28.03.2024 | 19:34:26,837 | 156 | 3,214 | |
156 | 3,214 | |||
156 | 3,214 | |||
28.03.2024 | 19:30:48,527 | 1 650 | 3,206 | |
1 650 | 3,206 | |||
1 650 | 3,206 | |||
28.03.2024 | 19:30:42,384 | 100 | 3,206 | |
100 | 3,206 | |||
100 | 3,206 | |||
28.03.2024 | 19:30:28,250 | 472 | 3,206 | |
472 | 3,206 | |||
472 | 3,206 | |||
28.03.2024 | 19:29:14,965 | 1 145 | 3,206 | |
1 145 | 3,206 | |||
1 145 | 3,206 | |||
28.03.2024 | 19:28:08,201 | 320 | 3,206 | |
320 | 3,206 | |||
320 | 3,206 | |||
28.03.2024 | 19:27:28,773 | 395 | 3,206 | |
395 | 3,206 | |||
395 | 3,206 | |||
28.03.2024 | 19:26:02,142 | 10 | 3,206 | |
10 | 3,206 | |||
10 | 3,206 | |||
28.03.2024 | 19:15:44,947 | 260 | 3,209 | |
260 | 3,209 | |||
260 | 3,209 | |||
28.03.2024 | 19:13:51,042 | 1 090 | 3,215 | |
1 090 | 3,215 | |||
1 090 | 3,215 | |||
28.03.2024 | 19:09:15,755 | 100 | 3,208 | |
100 | 3,208 | |||
100 | 3,208 | |||
28.03.2024 | 19:03:00,415 | 500 | 3,219 | |
500 | 3,219 | |||
500 | 3,219 | |||
28.03.2024 | 19:01:48,052 | 600 | 3,208 | |
600 | 3,208 | |||
600 | 3,208 | |||
28.03.2024 | 18:55:37,159 | 52 | 3,219 | |
52 | 3,219 | |||
52 | 3,219 | |||
28.03.2024 | 18:54:36,154 | 700 | 3,208 | |
700 | 3,208 | |||
700 | 3,208 | |||
28.03.2024 | 18:53:10,564 | 300 | 3,208 | |
300 | 3,208 | |||
300 | 3,208 | |||
28.03.2024 | 18:52:37,603 | 40 | 3,219 | |
40 | 3,219 | |||
40 | 3,219 | |||
28.03.2024 | 18:43:56,783 | 340 | 3,208 | |
340 | 3,208 | |||
340 | 3,208 | |||
28.03.2024 | 18:41:51,681 | 1 005 | 3,208 | |
1 005 | 3,208 | |||
1 005 | 3,208 | |||
28.03.2024 | 18:40:50,537 | 9 000 | 3,219 | |
2 500 | 3,219 | |||
1 500 | 3,219 | |||
9 000 | 3,219 | |||
5 000 | 3,219 | |||
28.03.2024 | 18:36:41,171 | 1 000 | 3,20 | |
1 000 | 3,20 | |||
1 000 | 3,20 | |||
28.03.2024 | 18:35:53,020 | 300 | 3,209 | |
300 | 3,209 | |||
300 | 3,209 | |||
28.03.2024 | 18:27:19,278 | 3 000 | 3,209 | |
3 000 | 3,209 | |||
3 000 | 3,209 | |||
28.03.2024 | 18:27:06,064 | 3 400 | 3,219 | |
3 400 | 3,219 | |||
2 850 | 3,219 | |||
550 | 3,219 | |||
28.03.2024 | 18:24:50,236 | 150 | 3,209 | |
150 | 3,209 | |||
150 | 3,209 | |||
28.03.2024 | 18:20:24,905 | 100 | 3,208 | |
100 | 3,208 | |||
100 | 3,208 | |||
28.03.2024 | 18:19:14,360 | 100 | 3,208 | |
100 | 3,208 | |||
100 | 3,208 | |||
28.03.2024 | 18:15:18,688 | 500 | 3,208 | |
500 | 3,208 | |||
500 | 3,208 | |||
28.03.2024 | 18:14:55,541 | 150 | 3,208 | |
150 | 3,208 | |||
150 | 3,208 | |||
28.03.2024 | 18:14:30,498 | 5 000 | 3,198 | |
5 000 | 3,198 | |||
5 000 | 3,198 | |||
28.03.2024 | 18:14:17,539 | 1 000 | 3,201 | |
1 000 | 3,201 | |||
1 000 | 3,201 | |||
28.03.2024 | 18:07:33,394 | 2 000 | 3,188 | |
2 000 | 3,188 | |||
2 000 | 3,188 | |||
28.03.2024 | 18:02:09,799 | 310 | 3,19 | |
310 | 3,19 | |||
310 | 3,19 | |||
28.03.2024 | 17:57:16,800 | 300 | 3,191 | |
300 | 3,191 | |||
300 | 3,191 | |||
28.03.2024 | 17:48:25,731 | 2 475 | 3,178 | |
2 475 | 3,178 | |||
2 475 | 3,178 | |||
28.03.2024 | 17:48:25,599 | 2 000 | 3,178 | |
2 000 | 3,178 | |||
2 000 | 3,178 | |||
28.03.2024 | 17:46:22,734 | 6 666 | 3,20 | |
6 666 | 3,20 | |||
6 666 | 3,20 | |||
28.03.2024 | 17:44:10,567 | 156 | 3,209 | |
100 | 3,209 | |||
56 | 3,209 | |||
156 | 3,209 | |||
28.03.2024 | 17:33:17,264 | 8 000 | 3,192 | |
8 000 | 3,192 | |||
8 000 | 3,192 | |||
28.03.2024 | 17:28:20,248 | 1 | 3,184 | |
1 | 3,184 | |||
1 | 3,184 | |||
28.03.2024 | 17:27:32,782 | 35 | 3,183 | |
35 | 3,183 | |||
35 | 3,183 | |||
28.03.2024 | 17:26:25,483 | 300 | 3,183 | |
300 | 3,183 | |||
300 | 3,183 | |||
28.03.2024 | 17:12:18,339 | 300 | 3,149 | |
300 | 3,149 | |||
300 | 3,149 | |||
28.03.2024 | 17:11:13,725 | 500 | 3,153 | |
500 | 3,153 | |||
500 | 3,153 | |||
28.03.2024 | 17:06:02,926 | 100 | 3,145 | |
100 | 3,145 | |||
100 | 3,145 | |||
28.03.2024 | 17:05:51,229 | 105 | 3,163 | |
105 | 3,163 | |||
105 | 3,163 | |||
28.03.2024 | 16:59:03,551 | 1 670 | 3,145 | |
1 670 | 3,145 | |||
1 670 | 3,145 | |||
28.03.2024 | 16:56:25,519 | 2 475 | 3,151 | |
2 475 | 3,151 | |||
2 475 | 3,151 | |||
28.03.2024 | 16:56:25,417 | 100 | 3,151 | |
100 | 3,151 | |||
100 | 3,151 | |||
28.03.2024 | 16:54:04,184 | 304 | 3,131 | |
304 | 3,131 | |||
304 | 3,131 | |||
28.03.2024 | 16:51:30,970 | 1 000 | 3,135 | |
1 000 | 3,135 | |||
1 000 | 3,135 | |||
28.03.2024 | 16:49:44,920 | 350 | 3,121 | |
350 | 3,121 | |||
350 | 3,121 | |||
28.03.2024 | 16:49:35,946 | 500 | 3,121 | |
500 | 3,121 | |||
500 | 3,121 | |||
28.03.2024 | 16:46:49,314 | 1 000 | 3,101 | |
1 000 | 3,101 | |||
1 000 | 3,101 | |||
28.03.2024 | 16:46:49,281 | 300 | 3,101 | |
300 | 3,101 | |||
300 | 3,101 | |||
28.03.2024 | 16:45:18,140 | 8 000 | 3,115 | |
8 000 | 3,115 | |||
8 000 | 3,115 | |||
28.03.2024 | 16:44:21,174 | 320 | 3,124 | |
320 | 3,124 | |||
320 | 3,124 | |||
28.03.2024 | 16:44:12,065 | 200 | 3,124 | |
200 | 3,124 | |||
200 | 3,124 | |||
28.03.2024 | 16:40:48,097 | 3 700 | 3,116 | |
3 700 | 3,116 | |||
3 700 | 3,116 | |||
28.03.2024 | 16:40:44,523 | 8 000 | 3,116 | |
8 000 | 3,116 | |||
8 000 | 3,116 | |||
28.03.2024 | 16:40:10,142 | 1 | 3,116 | |
1 | 3,116 | |||
1 | 3,116 | |||
28.03.2024 | 16:39:41,178 | 3 000 | 3,12 | |
3 000 | 3,12 | |||
500 | 3,12 | |||
2 500 | 3,12 | |||
28.03.2024 | 16:39:17,758 | 4 220 | 3,121 | |
4 220 | 3,121 | |||
4 220 | 3,121 | |||
28.03.2024 | 16:39:08,920 | 2 495 | 3,122 | |
2 495 | 3,122 | |||
2 495 | 3,122 | |||
28.03.2024 | 16:36:55,979 | 2 000 | 3,126 | |
2 000 | 3,126 | |||
2 000 | 3,126 | |||
28.03.2024 | 16:36:35,711 | 2 500 | 3,127 | |
2 500 | 3,127 | |||
2 500 | 3,127 | |||
28.03.2024 | 16:36:32,633 | 1 050 | 3,13 | |
1 050 | 3,13 | |||
50 | 3,13 | |||
1 000 | 3,13 | |||
28.03.2024 | 16:34:27,454 | 1 000 | 3,148 | |
1 000 | 3,148 | |||
1 000 | 3,148 | |||
28.03.2024 | 16:32:57,001 | 50 | 3,149 | |
50 | 3,149 | |||
50 | 3,149 | |||
28.03.2024 | 16:32:56,422 | 600 | 3,149 | |
600 | 3,149 | |||
600 | 3,149 | |||
28.03.2024 | 16:32:36,614 | 150 | 3,149 | |
150 | 3,149 | |||
150 | 3,149 | |||
28.03.2024 | 16:32:29,187 | 300 | 3,149 | |
300 | 3,149 | |||
300 | 3,149 | |||
28.03.2024 | 16:25:53,651 | 100 | 3,16 | |
100 | 3,16 | |||
100 | 3,16 | |||
28.03.2024 | 16:12:05,173 | 140 | 3,159 | |
140 | 3,159 | |||
140 | 3,159 | |||
28.03.2024 | 16:10:38,304 | 2 500 | 3,149 | |
2 500 | 3,149 | |||
2 500 | 3,149 | |||
28.03.2024 | 16:08:10,913 | 2 026 | 3,15 | |
2 026 | 3,15 | |||
2 026 | 3,15 | |||
28.03.2024 | 16:06:08,533 | 30 | 3,159 | |
30 | 3,159 | |||
30 | 3,159 | |||
28.03.2024 | 16:05:24,150 | 100 | 3,169 | |
100 | 3,169 | |||
100 | 3,169 | |||
28.03.2024 | 16:03:26,927 | 500 | 3,156 | |
500 | 3,156 | |||
500 | 3,156 | |||
28.03.2024 | 16:03:18,808 | 5 000 | 3,16 | |
5 000 | 3,16 | |||
5 000 | 3,16 | |||
28.03.2024 | 16:00:47,575 | 2 475 | 3,175 | |
2 475 | 3,175 | |||
2 475 | 3,175 | |||
28.03.2024 | 16:00:47,530 | 2 500 | 3,175 | |
2 500 | 3,175 | |||
2 500 | 3,175 | |||
28.03.2024 | 15:59:10,724 | 100 | 3,183 | |
100 | 3,183 | |||
100 | 3,183 | |||
28.03.2024 | 15:52:41,402 | 300 | 3,184 | |
300 | 3,184 | |||
300 | 3,184 | |||
28.03.2024 | 15:51:34,943 | 1 000 | 3,184 | |
1 000 | 3,184 | |||
1 000 | 3,184 | |||
28.03.2024 | 15:50:42,239 | 2 000 | 3,193 | |
2 000 | 3,193 | |||
2 000 | 3,193 | |||
28.03.2024 | 15:50:20,434 | 1 300 | 3,21 | |
1 300 | 3,21 | |||
1 300 | 3,21 | |||
28.03.2024 | 15:49:26,081 | 190 | 3,211 | |
190 | 3,211 | |||
190 | 3,211 | |||
28.03.2024 | 15:46:12,684 | 400 | 3,211 | |
400 | 3,211 | |||
400 | 3,211 | |||
28.03.2024 | 15:46:10,074 | 1 000 | 3,211 | |
1 000 | 3,211 | |||
1 000 | 3,211 | |||
28.03.2024 | 15:42:40,804 | 1 500 | 3,211 | |
1 500 | 3,211 | |||
1 500 | 3,211 | |||
28.03.2024 | 15:42:14,804 | 2 000 | 3,211 | |
2 000 | 3,211 | |||
2 000 | 3,211 | |||
28.03.2024 | 15:40:49,768 | 3 000 | 3,213 | |
3 000 | 3,213 | |||
3 000 | 3,213 | |||
28.03.2024 | 15:40:27,911 | 200 | 3,22 | |
200 | 3,22 | |||
200 | 3,22 | |||
28.03.2024 | 15:38:26,520 | 1 000 | 3,211 | |
1 000 | 3,211 | |||
1 000 | 3,211 | |||
28.03.2024 | 15:37:51,491 | 1 400 | 3,221 | |
1 400 | 3,221 | |||
1 400 | 3,221 | |||
28.03.2024 | 15:37:23,405 | 500 | 3,219 | |
500 | 3,219 | |||
500 | 3,219 | |||
28.03.2024 | 15:31:01,613 | 350 | 3,22 | |
350 | 3,22 | |||
350 | 3,22 | |||
28.03.2024 | 15:29:35,274 | 1 000 | 3,211 | |
1 000 | 3,211 | |||
1 000 | 3,211 | |||
28.03.2024 | 15:28:41,574 | 2 000 | 3,209 | |
2 000 | 3,209 | |||
2 000 | 3,209 | |||
28.03.2024 | 15:28:40,268 | 500 | 3,209 | |
500 | 3,209 | |||
500 | 3,209 | |||
28.03.2024 | 15:27:21,766 | 50 | 3,20 | |
50 | 3,20 | |||
50 | 3,20 | |||
28.03.2024 | 15:26:34,863 | 1 000 | 3,209 | |
1 000 | 3,209 | |||
1 000 | 3,209 | |||
28.03.2024 | 15:25:40,568 | 999 | 3,213 | |
999 | 3,213 | |||
999 | 3,213 | |||
28.03.2024 | 15:25:28,308 | 101 | 3,213 | |
101 | 3,213 | |||
101 | 3,213 | |||
28.03.2024 | 15:24:45,714 | 10 | 3,19 | |
10 | 3,19 | |||
10 | 3,19 | |||
28.03.2024 | 15:24:02,942 | 100 | 3,20 | |
100 | 3,20 | |||
100 | 3,20 | |||
28.03.2024 | 15:23:20,393 | 8 000 | 3,201 | |
8 000 | 3,201 | |||
8 000 | 3,201 | |||
28.03.2024 | 15:22:53,110 | 100 | 3,20 | |
100 | 3,20 | |||
100 | 3,20 | |||
28.03.2024 | 15:21:55,892 | 250 | 3,194 | |
250 | 3,194 | |||
250 | 3,194 | |||
28.03.2024 | 15:20:27,214 | 1 000 | 3,194 | |
1 000 | 3,194 | |||
1 000 | 3,194 | |||
28.03.2024 | 15:16:47,470 | 740 | 3,195 | |
740 | 3,195 | |||
740 | 3,195 | |||
28.03.2024 | 15:15:23,000 | 10 000 | 3,208 | |
10 000 | 3,208 | |||
10 000 | 3,208 | |||
28.03.2024 | 15:15:11,621 | 15 000 | 3,208 | |
15 000 | 3,208 | |||
15 000 | 3,208 | |||
28.03.2024 | 15:12:57,440 | 1 900 | 3,188 | |
1 900 | 3,188 | |||
1 900 | 3,188 | |||
28.03.2024 | 15:11:34,845 | 130 | 3,199 | |
130 | 3,199 | |||
130 | 3,199 | |||
28.03.2024 | 15:08:24,698 | 5 000 | 3,21 | |
5 000 | 3,21 | |||
5 000 | 3,21 | |||
28.03.2024 | 15:08:04,214 | 5 000 | 3,209 | |
5 000 | 3,209 | |||
5 000 | 3,209 | |||
28.03.2024 | 15:06:04,391 | 2 475 | 3,209 | |
2 475 | 3,209 | |||
2 475 | 3,209 | |||
28.03.2024 | 15:06:04,234 | 2 080 | 3,20 | |
80 | 3,20 | |||
2 080 | 3,20 | |||
2 000 | 3,20 | |||
28.03.2024 | 15:05:51,439 | 60 | 3,198 | |
60 | 3,198 | |||
60 | 3,198 | |||
28.03.2024 | 15:04:07,396 | 300 | 3,163 | |
300 | 3,163 | |||
300 | 3,163 | |||
28.03.2024 | 15:04:04,120 | 8 | 3,163 | |
8 | 3,163 | |||
8 | 3,163 | |||
28.03.2024 | 15:00:39,200 | 10 000 | 3,174 | |
10 000 | 3,174 | |||
10 000 | 3,174 | |||
28.03.2024 | 15:00:09,257 | 22 | 3,165 | |
22 | 3,165 | |||
22 | 3,165 | |||
28.03.2024 | 14:58:20,891 | 500 | 3,154 | |
500 | 3,154 | |||
500 | 3,154 | |||
28.03.2024 | 14:54:43,672 | 2 000 | 3,126 | |
2 000 | 3,126 | |||
2 000 | 3,126 | |||
28.03.2024 | 14:54:20,851 | 1 100 | 3,136 | |
1 100 | 3,136 | |||
1 100 | 3,136 | |||
28.03.2024 | 14:52:46,815 | 2 500 | 3,146 | |
2 500 | 3,146 | |||
2 500 | 3,146 | |||
28.03.2024 | 14:52:12,082 | 600 | 3,136 | |
600 | 3,136 | |||
600 | 3,136 | |||
28.03.2024 | 14:50:39,266 | 200 | 3,136 | |
200 | 3,136 | |||
200 | 3,136 | |||
28.03.2024 | 14:48:39,941 | 8 000 | 3,145 | |
8 000 | 3,145 | |||
8 000 | 3,145 | |||
28.03.2024 | 14:48:39,838 | 1 000 | 3,15 | |
1 000 | 3,15 | |||
1 000 | 3,15 | |||
28.03.2024 | 14:48:37,589 | 140 | 3,151 | |
140 | 3,151 | |||
140 | 3,151 | |||
28.03.2024 | 14:47:20,673 | 4 000 | 3,153 | |
4 000 | 3,153 | |||
4 000 | 3,153 | |||
28.03.2024 | 14:46:53,057 | 1 030 | 3,146 | |
1 030 | 3,146 | |||
1 030 | 3,146 | |||
28.03.2024 | 14:46:52,971 | 300 | 3,15 | |
300 | 3,15 | |||
300 | 3,15 | |||
28.03.2024 | 14:46:31,464 | 10 330 | 3,17 | |
10 330 | 3,17 | |||
10 330 | 3,17 | |||
28.03.2024 | 14:46:24,513 | 15 000 | 3,17 | |
5 000 | 3,17 | |||
15 000 | 3,17 | |||
10 000 | 3,17 | |||
28.03.2024 | 14:44:11,880 | 280 | 3,196 | |
280 | 3,196 | |||
280 | 3,196 | |||
28.03.2024 | 14:41:01,839 | 280 | 3,172 | |
280 | 3,172 | |||
280 | 3,172 | |||
28.03.2024 | 14:40:57,211 | 6 275 | 3,186 | |
6 275 | 3,186 | |||
6 275 | 3,186 | |||
28.03.2024 | 14:40:29,514 | 3 925 | 3,154 | |
3 925 | 3,154 | |||
3 925 | 3,154 | |||
28.03.2024 | 14:40:07,975 | 13 000 | 3,194 | |
13 000 | 3,194 | |||
13 000 | 3,194 | |||
28.03.2024 | 14:40:02,093 | 15 000 | 3,194 | |
15 000 | 3,194 | |||
15 000 | 3,194 | |||
28.03.2024 | 14:39:53,353 | 15 000 | 3,194 | |
15 000 | 3,194 | |||
15 000 | 3,194 | |||
28.03.2024 | 14:39:53,078 | 15 000 | 3,194 | |
15 000 | 3,194 | |||
15 000 | 3,194 | |||
28.03.2024 | 14:39:53,012 | 100 | 3,20 | |
100 | 3,20 | |||
100 | 3,20 | |||
28.03.2024 | 14:39:45,522 | 2 000 | 3,201 | |
2 000 | 3,201 | |||
2 000 | 3,201 | |||
28.03.2024 | 14:37:43,514 | 3 080 | 3,222 | |
3 080 | 3,222 | |||
3 080 | 3,222 | |||
28.03.2024 | 14:36:33,548 | 28 500 | 3,222 | |
28 500 | 3,222 | |||
28 500 | 3,222 | |||
28.03.2024 | 14:36:18,816 | 15 000 | 3,22 | |
15 000 | 3,22 | |||
15 000 | 3,22 | |||
28.03.2024 | 14:34:39,340 | 15 000 | 3,23 | |
1 000 | 3,23 | |||
14 000 | 3,23 | |||
15 000 | 3,23 | |||
28.03.2024 | 14:34:35,085 | 3 000 | 3,22 | |
3 000 | 3,22 | |||
3 000 | 3,22 | |||
28.03.2024 | 14:34:07,637 | 2 200 | 3,21 | |
2 200 | 3,21 | |||
200 | 3,21 | |||
2 000 | 3,21 | |||
28.03.2024 | 14:30:57,064 | 5 800 | 3,21 | |
5 800 | 3,21 | |||
5 800 | 3,21 | |||
28.03.2024 | 14:30:03,366 | 200 | 3,189 | |
200 | 3,189 | |||
200 | 3,189 | |||
28.03.2024 | 14:28:24,881 | 350 | 3,175 | |
350 | 3,175 | |||
350 | 3,175 | |||
28.03.2024 | 14:27:27,966 | 650 | 3,188 | |
650 | 3,188 | |||
650 | 3,188 | |||
28.03.2024 | 14:24:51,180 | 190 | 3,17 | |
190 | 3,17 | |||
190 | 3,17 | |||
28.03.2024 | 14:24:07,333 | 10 | 3,176 | |
10 | 3,176 | |||
10 | 3,176 | |||
28.03.2024 | 14:18:01,011 | 50 | 3,176 | |
50 | 3,176 | |||
50 | 3,176 | |||
28.03.2024 | 14:13:11,873 | 700 | 3,179 | |
700 | 3,179 | |||
700 | 3,179 | |||
28.03.2024 | 14:04:03,173 | 2 000 | 3,176 | |
2 000 | 3,176 | |||
2 000 | 3,176 | |||
28.03.2024 | 14:03:54,894 | 500 | 3,176 | |
500 | 3,176 | |||
500 | 3,176 | |||
28.03.2024 | 14:03:29,476 | 743 | 3,176 | |
743 | 3,176 | |||
743 | 3,176 | |||
28.03.2024 | 14:01:02,952 | 2 000 | 3,176 | |
2 000 | 3,176 | |||
2 000 | 3,176 | |||
28.03.2024 | 13:46:10,209 | 100 | 3,176 | |
100 | 3,176 | |||
100 | 3,176 | |||
28.03.2024 | 13:43:18,896 | 150 | 3,18 | |
150 | 3,18 | |||
150 | 3,18 | |||
28.03.2024 | 13:39:36,609 | 309 | 3,176 | |
309 | 3,176 | |||
309 | 3,176 | |||
28.03.2024 | 13:27:07,588 | 750 | 3,172 | |
750 | 3,172 | |||
750 | 3,172 | |||
28.03.2024 | 13:26:42,229 | 200 | 3,165 | |
200 | 3,165 | |||
200 | 3,165 | |||
28.03.2024 | 13:23:47,883 | 75 | 3,172 | |
75 | 3,172 | |||
75 | 3,172 | |||
28.03.2024 | 13:23:26,556 | 28 | 3,172 | |
28 | 3,172 | |||
28 | 3,172 | |||
28.03.2024 | 13:23:21,380 | 300 | 3,165 | |
300 | 3,165 | |||
300 | 3,165 | |||
28.03.2024 | 13:21:36,547 | 225 | 3,172 | |
225 | 3,172 | |||
225 | 3,172 | |||
28.03.2024 | 13:18:26,040 | 2 400 | 3,165 | |
2 400 | 3,165 | |||
2 400 | 3,165 | |||
28.03.2024 | 13:18:13,833 | 2 400 | 3,164 | |
2 400 | 3,164 | |||
2 400 | 3,164 | |||
28.03.2024 | 13:17:30,605 | 2 400 | 3,164 | |
2 400 | 3,164 | |||
2 400 | 3,164 | |||
28.03.2024 | 13:17:30,049 | 800 | 3,163 | |
800 | 3,163 | |||
800 | 3,163 | |||
28.03.2024 | 13:17:24,732 | 83 | 3,18 | |
63 | 3,18 | |||
20 | 3,18 | |||
83 | 3,18 | |||
28.03.2024 | 13:17:24,644 | 2 000 | 3,184 | |
2 000 | 3,184 | |||
2 000 | 3,184 | |||
28.03.2024 | 13:13:40,516 | 1 237 | 3,181 | |
1 237 | 3,181 | |||
1 237 | 3,181 | |||
28.03.2024 | 13:10:23,944 | 470 | 3,184 | |
470 | 3,184 | |||
470 | 3,184 | |||
28.03.2024 | 13:06:07,758 | 100 | 3,181 | |
100 | 3,181 | |||
100 | 3,181 | |||
28.03.2024 | 13:05:03,225 | 29 | 3,185 | |
29 | 3,185 | |||
29 | 3,185 | |||
28.03.2024 | 13:04:14,234 | 23 | 3,181 | |
23 | 3,181 | |||
23 | 3,181 | |||
28.03.2024 | 13:02:43,403 | 300 | 3,188 | |
300 | 3,188 | |||
300 | 3,188 | |||
28.03.2024 | 13:00:58,818 | 1 600 | 3,182 | |
1 600 | 3,182 | |||
1 600 | 3,182 | |||
28.03.2024 | 12:47:25,581 | 20 | 3,183 | |
20 | 3,183 | |||
20 | 3,183 | |||
28.03.2024 | 12:46:45,573 | 5 000 | 3,186 | |
5 000 | 3,186 | |||
5 000 | 3,186 | |||
28.03.2024 | 12:46:45,088 | 100 | 3,188 | |
100 | 3,188 | |||
100 | 3,188 | |||
28.03.2024 | 12:44:16,952 | 7 | 3,183 | |
7 | 3,183 | |||
7 | 3,183 | |||
28.03.2024 | 12:43:26,926 | 4 400 | 3,185 | |
4 400 | 3,185 | |||
4 400 | 3,185 | |||
28.03.2024 | 12:41:58,454 | 5 000 | 3,185 | |
5 000 | 3,185 | |||
5 000 | 3,185 | |||
28.03.2024 | 12:41:52,595 | 600 | 3,185 | |
600 | 3,185 | |||
600 | 3,185 | |||
28.03.2024 | 12:36:57,670 | 10 | 3,184 | |
10 | 3,184 | |||
10 | 3,184 | |||
28.03.2024 | 12:31:43,022 | 900 | 3,184 | |
900 | 3,184 | |||
900 | 3,184 | |||
28.03.2024 | 12:25:16,768 | 376 | 3,186 | |
376 | 3,186 | |||
376 | 3,186 | |||
28.03.2024 | 12:24:52,688 | 2 000 | 3,185 | |
2 000 | 3,185 | |||
2 000 | 3,185 | |||
28.03.2024 | 12:21:18,375 | 3 500 | 3,186 | |
3 500 | 3,186 | |||
3 500 | 3,186 | |||
28.03.2024 | 12:19:50,485 | 1 567 | 3,189 | |
1 567 | 3,189 | |||
1 567 | 3,189 | |||
28.03.2024 | 12:19:12,393 | 1 000 | 3,186 | |
1 000 | 3,186 | |||
1 000 | 3,186 | |||
28.03.2024 | 12:18:27,924 | 35 | 3,189 | |
35 | 3,189 | |||
35 | 3,189 | |||
28.03.2024 | 12:17:28,088 | 150 | 3,189 | |
150 | 3,189 | |||
150 | 3,189 | |||
28.03.2024 | 12:16:48,626 | 13 | 3,186 | |
13 | 3,186 | |||
13 | 3,186 | |||
28.03.2024 | 12:16:38,524 | 100 | 3,189 | |
100 | 3,189 | |||
100 | 3,189 | |||
28.03.2024 | 12:14:49,146 | 64 | 3,189 | |
64 | 3,189 | |||
64 | 3,189 | |||
28.03.2024 | 12:14:12,880 | 5 000 | 3,184 | |
5 000 | 3,184 | |||
5 000 | 3,184 | |||
28.03.2024 | 12:12:05,753 | 100 | 3,187 | |
100 | 3,187 | |||
100 | 3,187 | |||
28.03.2024 | 12:08:10,865 | 40 | 3,188 | |
40 | 3,188 | |||
40 | 3,188 | |||
28.03.2024 | 12:05:06,835 | 1 500 | 3,184 | |
1 500 | 3,184 | |||
1 500 | 3,184 | |||
28.03.2024 | 12:04:44,982 | 500 | 3,184 | |
500 | 3,184 | |||
500 | 3,184 | |||
28.03.2024 | 12:04:17,809 | 200 | 3,184 | |
200 | 3,184 | |||
200 | 3,184 | |||
28.03.2024 | 12:03:02,564 | 400 | 3,184 | |
400 | 3,184 | |||
400 | 3,184 | |||
28.03.2024 | 11:57:47,974 | 100 | 3,186 | |
100 | 3,186 | |||
100 | 3,186 | |||
28.03.2024 | 11:57:09,511 | 84 | 3,186 | |
84 | 3,186 | |||
84 | 3,186 | |||
28.03.2024 | 11:45:10,570 | 8 | 3,183 | |
8 | 3,183 | |||
8 | 3,183 | |||
28.03.2024 | 11:39:56,420 | 320 | 3,189 | |
320 | 3,189 | |||
320 | 3,189 | |||
28.03.2024 | 11:38:45,669 | 1 050 | 3,183 | |
1 050 | 3,183 | |||
1 050 | 3,183 | |||
28.03.2024 | 11:37:29,077 | 100 | 3,184 | |
100 | 3,184 | |||
100 | 3,184 | |||
28.03.2024 | 11:36:36,864 | 300 | 3,189 | |
300 | 3,189 | |||
300 | 3,189 | |||
28.03.2024 | 11:35:56,424 | 6 | 3,189 | |
6 | 3,189 | |||
6 | 3,189 | |||
28.03.2024 | 11:35:20,033 | 5 000 | 3,187 | |
5 000 | 3,187 | |||
5 000 | 3,187 | |||
28.03.2024 | 11:33:05,859 | 50 | 3,187 | |
50 | 3,187 | |||
50 | 3,187 | |||
28.03.2024 | 11:30:52,949 | 500 | 3,189 | |
500 | 3,189 | |||
500 | 3,189 | |||
28.03.2024 | 11:29:37,652 | 715 | 3,187 | |
715 | 3,187 | |||
715 | 3,187 | |||
28.03.2024 | 11:28:37,480 | 300 | 3,187 | |
300 | 3,187 | |||
300 | 3,187 | |||
28.03.2024 | 11:26:59,816 | 37 | 3,189 | |
37 | 3,189 | |||
37 | 3,189 | |||
28.03.2024 | 11:26:36,851 | 2 500 | 3,189 | |
2 500 | 3,189 | |||
2 500 | 3,189 | |||
28.03.2024 | 11:25:17,866 | 100 | 3,189 | |
100 | 3,189 | |||
100 | 3,189 | |||
28.03.2024 | 11:25:14,742 | 300 | 3,189 | |
300 | 3,189 | |||
300 | 3,189 | |||
28.03.2024 | 11:25:09,407 | 2 500 | 3,188 | |
2 500 | 3,188 | |||
2 500 | 3,188 | |||
28.03.2024 | 11:22:56,967 | 100 | 3,189 | |
100 | 3,189 | |||
100 | 3,189 | |||
28.03.2024 | 11:22:14,550 | 70 | 3,188 | |
70 | 3,188 | |||
70 | 3,188 | |||
28.03.2024 | 11:21:02,342 | 1 000 | 3,189 | |
1 000 | 3,189 | |||
1 000 | 3,189 | |||
28.03.2024 | 11:19:17,815 | 1 000 | 3,188 | |
1 000 | 3,188 | |||
1 000 | 3,188 | |||
28.03.2024 | 11:17:46,278 | 3 600 | 3,191 | |
3 600 | 3,191 | |||
3 600 | 3,191 | |||
28.03.2024 | 11:16:49,116 | 20 | 3,188 | |
20 | 3,188 | |||
20 | 3,188 | |||
28.03.2024 | 11:15:40,927 | 3 500 | 3,188 | |
3 500 | 3,188 | |||
3 500 | 3,188 | |||
28.03.2024 | 11:14:40,214 | 150 | 3,201 | |
150 | 3,201 | |||
150 | 3,201 | |||
28.03.2024 | 11:13:15,416 | 1 500 | 3,191 | |
1 500 | 3,191 | |||
1 500 | 3,191 | |||
28.03.2024 | 11:09:58,366 | 80 | 3,195 | |
80 | 3,195 | |||
80 | 3,195 | |||
28.03.2024 | 11:08:46,040 | 310 | 3,20 | |
310 | 3,20 | |||
310 | 3,20 | |||
28.03.2024 | 11:07:59,696 | 2 000 | 3,201 | |
2 000 | 3,201 | |||
2 000 | 3,201 | |||
28.03.2024 | 11:07:51,038 | 200 | 3,201 | |
200 | 3,201 | |||
200 | 3,201 | |||
28.03.2024 | 11:05:41,682 | 75 | 3,201 | |
75 | 3,201 | |||
75 | 3,201 | |||
28.03.2024 | 11:05:37,236 | 25 | 3,203 | |
25 | 3,203 | |||
25 | 3,203 | |||
28.03.2024 | 11:03:37,984 | 76 | 3,191 | |
76 | 3,191 | |||
76 | 3,191 | |||
28.03.2024 | 11:03:19,515 | 100 | 3,191 | |
100 | 3,191 | |||
100 | 3,191 | |||
28.03.2024 | 11:03:18,764 | 30 | 3,203 | |
30 | 3,203 | |||
30 | 3,203 | |||
28.03.2024 | 11:01:09,994 | 320 | 3,191 | |
320 | 3,191 | |||
320 | 3,191 | |||
28.03.2024 | 10:57:51,606 | 800 | 3,196 | |
800 | 3,196 | |||
800 | 3,196 | |||
28.03.2024 | 10:54:55,760 | 400 | 3,196 | |
400 | 3,196 | |||
400 | 3,196 | |||
28.03.2024 | 10:54:44,916 | 22 | 3,189 | |
22 | 3,189 | |||
22 | 3,189 | |||
28.03.2024 | 10:53:17,127 | 1 | 3,196 | |
1 | 3,196 | |||
1 | 3,196 | |||
28.03.2024 | 10:52:53,855 | 157 | 3,19 | |
157 | 3,19 | |||
157 | 3,19 | |||
28.03.2024 | 10:51:48,955 | 145 | 3,189 | |
145 | 3,189 | |||
145 | 3,189 | |||
28.03.2024 | 10:51:42,059 | 2 000 | 3,188 | |
2 000 | 3,188 | |||
2 000 | 3,188 | |||
28.03.2024 | 10:48:31,942 | 13 | 3,189 | |
13 | 3,189 | |||
13 | 3,189 | |||
28.03.2024 | 10:43:19,783 | 100 | 3,189 | |
100 | 3,189 | |||
100 | 3,189 | |||
28.03.2024 | 10:40:58,987 | 500 | 3,184 | |
500 | 3,184 | |||
500 | 3,184 | |||
28.03.2024 | 10:40:41,911 | 4 000 | 3,184 | |
4 000 | 3,184 | |||
4 000 | 3,184 | |||
28.03.2024 | 10:39:29,975 | 1 000 | 3,184 | |
1 000 | 3,184 | |||
1 000 | 3,184 | |||
28.03.2024 | 10:37:02,009 | 150 | 3,184 | |
150 | 3,184 | |||
150 | 3,184 | |||
28.03.2024 | 10:35:13,276 | 500 | 3,189 | |
500 | 3,189 | |||
500 | 3,189 | |||
28.03.2024 | 10:32:05,649 | 110 | 3,184 | |
110 | 3,184 | |||
110 | 3,184 | |||
28.03.2024 | 10:27:29,898 | 250 | 3,186 | |
250 | 3,186 | |||
250 | 3,186 | |||
28.03.2024 | 10:20:52,817 | 60 | 3,186 | |
60 | 3,186 | |||
60 | 3,186 | |||
28.03.2024 | 10:14:29,872 | 600 | 3,184 | |
600 | 3,184 | |||
600 | 3,184 | |||
28.03.2024 | 10:12:37,494 | 500 | 3,19 | |
500 | 3,19 | |||
500 | 3,19 | |||
28.03.2024 | 10:12:28,968 | 2 000 | 3,191 | |
2 000 | 3,191 | |||
2 000 | 3,191 | |||
28.03.2024 | 10:11:08,881 | 50 | 3,191 | |
50 | 3,191 | |||
50 | 3,191 | |||
28.03.2024 | 10:10:30,148 | 20 | 3,191 | |
20 | 3,191 | |||
20 | 3,191 | |||
28.03.2024 | 10:08:40,921 | 14 | 3,191 | |
14 | 3,191 | |||
14 | 3,191 | |||
28.03.2024 | 10:08:13,508 | 200 | 3,194 | |
200 | 3,194 | |||
200 | 3,194 | |||
28.03.2024 | 10:04:54,098 | 70 | 3,191 | |
70 | 3,191 | |||
70 | 3,191 | |||
28.03.2024 | 10:01:51,462 | 2 000 | 3,191 | |
2 000 | 3,191 | |||
2 000 | 3,191 | |||
28.03.2024 | 09:58:01,530 | 105 | 3,183 | |
105 | 3,183 | |||
105 | 3,183 | |||
28.03.2024 | 09:54:26,720 | 150 | 3,194 | |
150 | 3,194 | |||
150 | 3,194 | |||
28.03.2024 | 09:54:19,416 | 4 700 | 3,194 | |
4 700 | 3,194 | |||
4 700 | 3,194 | |||
28.03.2024 | 09:51:06,525 | 100 | 3,204 | |
100 | 3,204 | |||
100 | 3,204 | |||
28.03.2024 | 09:45:41,384 | 2 000 | 3,195 | |
2 000 | 3,195 | |||
2 000 | 3,195 | |||
28.03.2024 | 09:45:37,429 | 5 000 | 3,195 | |
5 000 | 3,195 | |||
5 000 | 3,195 | |||
28.03.2024 | 09:45:19,118 | 5 000 | 3,194 | |
5 000 | 3,194 | |||
5 000 | 3,194 | |||
28.03.2024 | 09:45:14,211 | 225 | 3,194 | |
225 | 3,194 | |||
225 | 3,194 | |||
28.03.2024 | 09:45:09,229 | 100 | 3,19 | |
100 | 3,19 | |||
100 | 3,19 | |||
28.03.2024 | 09:44:34,198 | 3 206 | 3,194 | |
3 206 | 3,194 | |||
3 206 | 3,194 | |||
28.03.2024 | 09:43:46,857 | 100 | 3,19 | |
100 | 3,19 | |||
100 | 3,19 | |||
28.03.2024 | 09:42:00,841 | 800 | 3,19 | |
800 | 3,19 | |||
800 | 3,19 | |||
28.03.2024 | 09:41:33,838 | 5 000 | 3,195 | |
5 000 | 3,195 | |||
5 000 | 3,195 | |||
28.03.2024 | 09:41:17,976 | 1 835 | 3,18 | |
1 835 | 3,18 | |||
1 835 | 3,18 | |||
28.03.2024 | 09:41:03,791 | 5 000 | 3,18 | |
5 000 | 3,18 | |||
5 000 | 3,18 | |||
28.03.2024 | 09:39:52,602 | 1 000 | 3,18 | |
1 000 | 3,18 | |||
1 000 | 3,18 | |||
28.03.2024 | 09:38:47,704 | 3 000 | 3,177 | |
3 000 | 3,177 | |||
3 000 | 3,177 | |||
28.03.2024 | 09:32:32,655 | 136 | 3,177 | |
136 | 3,177 | |||
136 | 3,177 | |||
28.03.2024 | 09:30:16,877 | 2 | 3,178 | |
2 | 3,178 | |||
2 | 3,178 | |||
28.03.2024 | 09:28:18,178 | 415 | 3,18 | |
415 | 3,18 | |||
415 | 3,18 | |||
28.03.2024 | 09:28:14,017 | 521 | 3,177 | |
521 | 3,177 | |||
521 | 3,177 | |||
28.03.2024 | 09:26:27,784 | 1 750 | 3,18 | |
1 750 | 3,18 | |||
1 750 | 3,18 | |||
28.03.2024 | 09:21:44,357 | 700 | 3,189 | |
700 | 3,189 | |||
700 | 3,189 | |||
28.03.2024 | 09:21:44,220 | 100 | 3,189 | |
100 | 3,189 | |||
100 | 3,189 | |||
28.03.2024 | 09:20:23,062 | 5 000 | 3,195 | |
5 000 | 3,195 | |||
5 000 | 3,195 | |||
28.03.2024 | 09:17:45,692 | 5 000 | 3,193 | |
5 000 | 3,193 | |||
5 000 | 3,193 | |||
28.03.2024 | 09:16:26,017 | 1 480 | 3,199 | |
1 480 | 3,199 | |||
1 480 | 3,199 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00