Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
430
2,4075
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 13:29:45,030 | 100 | 2,521 | |
100 | 2,521 | |||
100 | 2,521 | |||
19.04.2024 | 13:27:00,172 | 242 | 2,513 | |
242 | 2,513 | |||
242 | 2,513 | |||
19.04.2024 | 13:10:20,897 | 2 | 2,523 | |
2 | 2,523 | |||
2 | 2,523 | |||
19.04.2024 | 13:07:44,663 | 500 | 2,5105 | |
500 | 2,5105 | |||
500 | 2,5105 | |||
19.04.2024 | 13:03:51,033 | 20 | 2,5125 | |
20 | 2,5125 | |||
20 | 2,5125 | |||
19.04.2024 | 12:59:27,572 | 550 | 2,5125 | |
550 | 2,5125 | |||
550 | 2,5125 | |||
19.04.2024 | 12:59:01,022 | 500 | 2,512 | |
500 | 2,512 | |||
500 | 2,512 | |||
19.04.2024 | 12:58:43,346 | 397 | 2,5235 | |
200 | 2,5235 | |||
397 | 2,5235 | |||
197 | 2,5235 | |||
19.04.2024 | 12:57:11,551 | 90 | 2,5105 | |
90 | 2,5105 | |||
90 | 2,5105 | |||
19.04.2024 | 12:56:55,372 | 4 | 2,5215 | |
4 | 2,5215 | |||
4 | 2,5215 | |||
19.04.2024 | 12:50:24,839 | 40 | 2,5165 | |
40 | 2,5165 | |||
40 | 2,5165 | |||
19.04.2024 | 12:48:18,634 | 200 | 2,5165 | |
200 | 2,5165 | |||
200 | 2,5165 | |||
19.04.2024 | 12:45:30,617 | 95 | 2,5095 | |
95 | 2,5095 | |||
95 | 2,5095 | |||
19.04.2024 | 12:44:28,473 | 85 | 2,5165 | |
85 | 2,5165 | |||
85 | 2,5165 | |||
19.04.2024 | 12:43:27,916 | 150 | 2,509 | |
150 | 2,509 | |||
150 | 2,509 | |||
19.04.2024 | 12:39:57,787 | 500 | 2,501 | |
500 | 2,501 | |||
500 | 2,501 | |||
19.04.2024 | 12:39:09,543 | 18 | 2,501 | |
18 | 2,501 | |||
18 | 2,501 | |||
19.04.2024 | 12:24:08,491 | 100 | 2,501 | |
100 | 2,501 | |||
100 | 2,501 | |||
19.04.2024 | 12:16:25,668 | 1 300 | 2,50 | |
1 300 | 2,50 | |||
1 300 | 2,50 | |||
19.04.2024 | 12:07:52,859 | 36 | 2,511 | |
36 | 2,511 | |||
36 | 2,511 | |||
19.04.2024 | 12:04:58,413 | 250 | 2,501 | |
250 | 2,501 | |||
250 | 2,501 | |||
19.04.2024 | 12:04:51,193 | 1 000 | 2,50 | |
1 000 | 2,50 | |||
1 000 | 2,50 | |||
19.04.2024 | 12:04:47,488 | 2 000 | 2,512 | |
2 000 | 2,512 | |||
2 000 | 2,512 | |||
19.04.2024 | 12:02:19,179 | 5 000 | 2,5085 | |
5 000 | 2,5085 | |||
5 000 | 2,5085 | |||
19.04.2024 | 12:02:16,739 | 1 000 | 2,512 | |
1 000 | 2,512 | |||
1 000 | 2,512 | |||
19.04.2024 | 12:01:27,374 | 5 000 | 2,5145 | |
5 000 | 2,5145 | |||
5 000 | 2,5145 | |||
19.04.2024 | 12:01:26,992 | 2 500 | 2,5145 | |
2 500 | 2,5145 | |||
2 500 | 2,5145 | |||
19.04.2024 | 12:01:26,730 | 1 000 | 2,51 | |
1 000 | 2,51 | |||
1 000 | 2,51 | |||
19.04.2024 | 12:00:50,004 | 100 | 2,509 | |
100 | 2,509 | |||
100 | 2,509 | |||
19.04.2024 | 11:57:04,631 | 42 | 2,504 | |
42 | 2,504 | |||
42 | 2,504 | |||
19.04.2024 | 11:52:54,201 | 1 000 | 2,503 | |
1 000 | 2,503 | |||
1 000 | 2,503 | |||
19.04.2024 | 11:51:49,569 | 1 100 | 2,503 | |
1 100 | 2,503 | |||
1 100 | 2,503 | |||
19.04.2024 | 11:51:46,480 | 1 500 | 2,504 | |
1 500 | 2,504 | |||
1 500 | 2,504 | |||
19.04.2024 | 11:50:20,443 | 1 000 | 2,5035 | |
1 000 | 2,5035 | |||
1 000 | 2,5035 | |||
19.04.2024 | 11:50:13,249 | 1 000 | 2,5035 | |
1 000 | 2,5035 | |||
1 000 | 2,5035 | |||
19.04.2024 | 11:50:05,863 | 1 950 | 2,50 | |
1 950 | 2,50 | |||
600 | 2,50 | |||
750 | 2,50 | |||
600 | 2,50 | |||
19.04.2024 | 11:48:19,722 | 2 500 | 2,4945 | |
2 500 | 2,4945 | |||
2 500 | 2,4945 | |||
19.04.2024 | 11:43:12,537 | 95 | 2,4935 | |
95 | 2,4935 | |||
95 | 2,4935 | |||
19.04.2024 | 11:38:08,456 | 300 | 2,495 | |
300 | 2,495 | |||
300 | 2,495 | |||
19.04.2024 | 11:37:53,803 | 3 | 2,495 | |
3 | 2,495 | |||
3 | 2,495 | |||
19.04.2024 | 11:37:23,668 | 11 | 2,4995 | |
11 | 2,4995 | |||
11 | 2,4995 | |||
19.04.2024 | 11:34:07,370 | 200 | 2,494 | |
200 | 2,494 | |||
200 | 2,494 | |||
19.04.2024 | 11:33:19,033 | 630 | 2,494 | |
630 | 2,494 | |||
630 | 2,494 | |||
19.04.2024 | 11:32:44,057 | 1 400 | 2,494 | |
1 400 | 2,494 | |||
1 400 | 2,494 | |||
19.04.2024 | 11:32:17,128 | 250 | 2,495 | |
250 | 2,495 | |||
250 | 2,495 | |||
19.04.2024 | 11:26:59,189 | 1 000 | 2,4945 | |
1 000 | 2,4945 | |||
1 000 | 2,4945 | |||
19.04.2024 | 11:25:25,324 | 1 000 | 2,4995 | |
1 000 | 2,4995 | |||
1 000 | 2,4995 | |||
19.04.2024 | 11:16:11,053 | 185 | 2,495 | |
185 | 2,495 | |||
185 | 2,495 | |||
19.04.2024 | 11:15:20,799 | 1 385 | 2,495 | |
1 385 | 2,495 | |||
1 385 | 2,495 | |||
19.04.2024 | 11:13:52,248 | 100 | 2,4995 | |
100 | 2,4995 | |||
100 | 2,4995 | |||
19.04.2024 | 11:13:17,888 | 5 000 | 2,495 | |
5 000 | 2,495 | |||
5 000 | 2,495 | |||
19.04.2024 | 11:12:25,445 | 5 000 | 2,4905 | |
5 000 | 2,4905 | |||
5 000 | 2,4905 | |||
19.04.2024 | 11:12:06,868 | 250 | 2,492 | |
250 | 2,492 | |||
250 | 2,492 | |||
19.04.2024 | 11:10:35,066 | 5 000 | 2,491 | |
5 000 | 2,491 | |||
5 000 | 2,491 | |||
19.04.2024 | 11:08:56,152 | 1 220 | 2,494 | |
1 220 | 2,494 | |||
1 220 | 2,494 | |||
19.04.2024 | 11:08:00,584 | 300 | 2,494 | |
300 | 2,494 | |||
200 | 2,494 | |||
100 | 2,494 | |||
19.04.2024 | 11:07:54,911 | 25 | 2,4875 | |
25 | 2,4875 | |||
25 | 2,4875 | |||
19.04.2024 | 11:06:24,253 | 7 000 | 2,49 | |
7 000 | 2,49 | |||
7 000 | 2,49 | |||
19.04.2024 | 11:05:04,593 | 395 | 2,4885 | |
395 | 2,4885 | |||
395 | 2,4885 | |||
19.04.2024 | 11:04:26,703 | 3 958 | 2,4895 | |
3 958 | 2,4895 | |||
3 958 | 2,4895 | |||
19.04.2024 | 11:01:26,969 | 200 | 2,4995 | |
200 | 2,4995 | |||
200 | 2,4995 | |||
19.04.2024 | 11:01:26,568 | 600 | 2,49 | |
600 | 2,49 | |||
600 | 2,49 | |||
19.04.2024 | 10:59:54,065 | 30 | 2,4995 | |
30 | 2,4995 | |||
30 | 2,4995 | |||
19.04.2024 | 10:59:06,753 | 400 | 2,491 | |
400 | 2,491 | |||
400 | 2,491 | |||
19.04.2024 | 10:58:58,459 | 170 | 2,488 | |
170 | 2,488 | |||
170 | 2,488 | |||
19.04.2024 | 10:56:53,930 | 400 | 2,4905 | |
400 | 2,4905 | |||
400 | 2,4905 | |||
19.04.2024 | 10:56:11,581 | 3 000 | 2,4895 | |
3 000 | 2,4895 | |||
3 000 | 2,4895 | |||
19.04.2024 | 10:53:29,953 | 100 | 2,4895 | |
100 | 2,4895 | |||
100 | 2,4895 | |||
19.04.2024 | 10:51:19,390 | 600 | 2,488 | |
600 | 2,488 | |||
600 | 2,488 | |||
19.04.2024 | 10:51:10,323 | 500 | 2,4905 | |
500 | 2,4905 | |||
500 | 2,4905 | |||
19.04.2024 | 10:50:58,652 | 500 | 2,4905 | |
500 | 2,4905 | |||
500 | 2,4905 | |||
19.04.2024 | 10:49:47,050 | 10 | 2,4905 | |
10 | 2,4905 | |||
10 | 2,4905 | |||
19.04.2024 | 10:49:29,689 | 100 | 2,481 | |
100 | 2,481 | |||
100 | 2,481 | |||
19.04.2024 | 10:48:18,080 | 100 | 2,488 | |
100 | 2,488 | |||
100 | 2,488 | |||
19.04.2024 | 10:47:41,545 | 3 000 | 2,4815 | |
3 000 | 2,4815 | |||
3 000 | 2,4815 | |||
19.04.2024 | 10:47:28,838 | 400 | 2,491 | |
400 | 2,491 | |||
400 | 2,491 | |||
19.04.2024 | 10:46:06,183 | 1 170 | 2,481 | |
1 170 | 2,481 | |||
1 170 | 2,481 | |||
19.04.2024 | 10:45:19,373 | 311 | 2,4815 | |
311 | 2,4815 | |||
311 | 2,4815 | |||
19.04.2024 | 10:45:13,623 | 1 200 | 2,4875 | |
1 200 | 2,4875 | |||
1 200 | 2,4875 | |||
19.04.2024 | 10:41:15,536 | 28 | 2,4905 | |
28 | 2,4905 | |||
28 | 2,4905 | |||
19.04.2024 | 10:41:12,173 | 200 | 2,4805 | |
200 | 2,4805 | |||
200 | 2,4805 | |||
19.04.2024 | 10:40:57,348 | 35 | 2,4805 | |
35 | 2,4805 | |||
35 | 2,4805 | |||
19.04.2024 | 10:40:39,728 | 350 | 2,4905 | |
350 | 2,4905 | |||
350 | 2,4905 | |||
19.04.2024 | 10:35:10,943 | 5 000 | 2,488 | |
5 000 | 2,488 | |||
5 000 | 2,488 | |||
19.04.2024 | 10:34:42,509 | 5 000 | 2,496 | |
5 000 | 2,496 | |||
5 000 | 2,496 | |||
19.04.2024 | 10:33:50,253 | 199 | 2,498 | |
199 | 2,498 | |||
199 | 2,498 | |||
19.04.2024 | 10:31:26,216 | 180 | 2,5065 | |
180 | 2,5065 | |||
180 | 2,5065 | |||
19.04.2024 | 10:28:00,842 | 350 | 2,519 | |
350 | 2,519 | |||
350 | 2,519 | |||
19.04.2024 | 10:27:34,461 | 1 500 | 2,506 | |
1 500 | 2,506 | |||
1 500 | 2,506 | |||
19.04.2024 | 10:25:53,973 | 1 500 | 2,496 | |
1 500 | 2,496 | |||
1 500 | 2,496 | |||
19.04.2024 | 10:22:55,722 | 2 500 | 2,501 | |
2 500 | 2,501 | |||
2 500 | 2,501 | |||
19.04.2024 | 10:20:51,028 | 5 | 2,4805 | |
5 | 2,4805 | |||
5 | 2,4805 | |||
19.04.2024 | 10:20:50,279 | 1 750 | 2,4805 | |
1 750 | 2,4805 | |||
1 750 | 2,4805 | |||
19.04.2024 | 10:20:00,893 | 250 | 2,491 | |
250 | 2,491 | |||
250 | 2,491 | |||
19.04.2024 | 10:15:59,836 | 1 000 | 2,477 | |
1 000 | 2,477 | |||
1 000 | 2,477 | |||
19.04.2024 | 10:13:43,901 | 5 000 | 2,478 | |
5 000 | 2,478 | |||
5 000 | 2,478 | |||
19.04.2024 | 10:12:45,875 | 800 | 2,471 | |
800 | 2,471 | |||
800 | 2,471 | |||
19.04.2024 | 10:12:41,076 | 150 | 2,471 | |
150 | 2,471 | |||
150 | 2,471 | |||
19.04.2024 | 10:10:54,817 | 2 000 | 2,4805 | |
2 000 | 2,4805 | |||
2 000 | 2,4805 | |||
19.04.2024 | 10:07:54,349 | 5 000 | 2,4685 | |
5 000 | 2,4685 | |||
5 000 | 2,4685 | |||
19.04.2024 | 10:07:45,516 | 400 | 2,469 | |
400 | 2,469 | |||
400 | 2,469 | |||
19.04.2024 | 10:07:18,584 | 3 000 | 2,47 | |
3 000 | 2,47 | |||
3 000 | 2,47 | |||
19.04.2024 | 10:07:18,134 | 3 000 | 2,47 | |
3 000 | 2,47 | |||
3 000 | 2,47 | |||
19.04.2024 | 10:07:17,987 | 3 000 | 2,4705 | |
3 000 | 2,4705 | |||
3 000 | 2,4705 | |||
19.04.2024 | 10:07:16,634 | 340 | 2,48 | |
340 | 2,48 | |||
340 | 2,48 | |||
19.04.2024 | 10:03:56,908 | 10 | 2,4895 | |
10 | 2,4895 | |||
10 | 2,4895 | |||
19.04.2024 | 10:03:44,718 | 57 | 2,4895 | |
57 | 2,4895 | |||
57 | 2,4895 | |||
19.04.2024 | 10:03:33,877 | 1 245 | 2,4835 | |
1 245 | 2,4835 | |||
1 245 | 2,4835 | |||
19.04.2024 | 10:03:33,001 | 3 170 | 2,4835 | |
3 170 | 2,4835 | |||
3 170 | 2,4835 | |||
19.04.2024 | 10:03:01,832 | 415 | 2,4835 | |
395 | 2,4835 | |||
415 | 2,4835 | |||
20 | 2,4835 | |||
19.04.2024 | 09:59:36,518 | 679 | 2,494 | |
679 | 2,494 | |||
679 | 2,494 | |||
19.04.2024 | 09:58:21,899 | 43 | 2,4705 | |
43 | 2,4705 | |||
43 | 2,4705 | |||
19.04.2024 | 09:56:50,609 | 2 475 | 2,4705 | |
2 475 | 2,4705 | |||
2 475 | 2,4705 | |||
19.04.2024 | 09:56:37,498 | 2 025 | 2,4695 | |
2 025 | 2,4695 | |||
2 025 | 2,4695 | |||
19.04.2024 | 09:55:17,615 | 100 | 2,4695 | |
100 | 2,4695 | |||
100 | 2,4695 | |||
19.04.2024 | 09:54:53,892 | 5 400 | 2,48 | |
5 400 | 2,48 | |||
2 000 | 2,48 | |||
3 000 | 2,48 | |||
400 | 2,48 | |||
19.04.2024 | 09:54:03,164 | 1 150 | 2,4805 | |
1 150 | 2,4805 | |||
1 150 | 2,4805 | |||
19.04.2024 | 09:53:24,254 | 700 | 2,4805 | |
700 | 2,4805 | |||
700 | 2,4805 | |||
19.04.2024 | 09:50:34,346 | 5 | 2,4805 | |
5 | 2,4805 | |||
5 | 2,4805 | |||
19.04.2024 | 09:50:18,769 | 250 | 2,4805 | |
250 | 2,4805 | |||
250 | 2,4805 | |||
19.04.2024 | 09:49:10,799 | 1 284 | 2,4805 | |
1 284 | 2,4805 | |||
1 284 | 2,4805 | |||
19.04.2024 | 09:47:06,166 | 550 | 2,4995 | |
550 | 2,4995 | |||
550 | 2,4995 | |||
19.04.2024 | 09:46:12,681 | 450 | 2,4805 | |
450 | 2,4805 | |||
450 | 2,4805 | |||
19.04.2024 | 09:44:51,254 | 43 | 2,4805 | |
43 | 2,4805 | |||
43 | 2,4805 | |||
19.04.2024 | 09:44:01,502 | 500 | 2,4805 | |
500 | 2,4805 | |||
500 | 2,4805 | |||
19.04.2024 | 09:42:30,052 | 5 000 | 2,508 | |
5 000 | 2,508 | |||
5 000 | 2,508 | |||
19.04.2024 | 09:40:22,299 | 979 | 2,5025 | |
979 | 2,5025 | |||
979 | 2,5025 | |||
19.04.2024 | 09:39:07,618 | 14 | 2,498 | |
14 | 2,498 | |||
14 | 2,498 | |||
19.04.2024 | 09:38:56,125 | 1 000 | 2,50 | |
1 000 | 2,50 | |||
1 000 | 2,50 | |||
19.04.2024 | 09:35:28,905 | 4 914 | 2,4925 | |
4 914 | 2,4925 | |||
4 914 | 2,4925 | |||
19.04.2024 | 09:33:03,885 | 400 | 2,4985 | |
400 | 2,4985 | |||
400 | 2,4985 | |||
19.04.2024 | 09:32:28,365 | 396 | 2,524 | |
396 | 2,524 | |||
396 | 2,524 | |||
19.04.2024 | 09:31:28,801 | 979 | 2,5435 | |
979 | 2,5435 | |||
979 | 2,5435 | |||
19.04.2024 | 09:30:50,433 | 220 | 2,51 | |
220 | 2,51 | |||
220 | 2,51 | |||
19.04.2024 | 09:25:59,589 | 700 | 2,4965 | |
700 | 2,4965 | |||
700 | 2,4965 | |||
19.04.2024 | 09:20:43,636 | 2 500 | 2,493 | |
2 500 | 2,493 | |||
1 500 | 2,493 | |||
1 000 | 2,493 | |||
19.04.2024 | 09:20:19,523 | 2 500 | 2,4925 | |
2 500 | 2,4925 | |||
2 500 | 2,4925 | |||
19.04.2024 | 09:18:56,337 | 100 | 2,4805 | |
100 | 2,4805 | |||
100 | 2,4805 | |||
19.04.2024 | 09:18:02,653 | 2 050 | 2,4945 | |
2 050 | 2,4945 | |||
2 050 | 2,4945 | |||
19.04.2024 | 09:15:32,349 | 5 000 | 2,4895 | |
5 000 | 2,4895 | |||
5 000 | 2,4895 | |||
19.04.2024 | 09:15:21,338 | 110 | 2,4875 | |
110 | 2,4875 | |||
110 | 2,4875 | |||
19.04.2024 | 09:12:49,399 | 700 | 2,4895 | |
700 | 2,4895 | |||
700 | 2,4895 | |||
19.04.2024 | 09:09:45,014 | 850 | 2,4805 | |
850 | 2,4805 | |||
850 | 2,4805 | |||
19.04.2024 | 09:08:51,852 | 8 910 | 2,50 | |
8 760 | 2,50 | |||
7 910 | 2,50 | |||
150 | 2,50 | |||
1 000 | 2,50 | |||
19.04.2024 | 09:08:46,163 | 19 | 2,4975 | |
19 | 2,4975 | |||
19 | 2,4975 | |||
19.04.2024 | 09:08:24,672 | 155 | 2,4955 | |
155 | 2,4955 | |||
155 | 2,4955 | |||
19.04.2024 | 09:08:02,194 | 1 000 | 2,4935 | |
1 000 | 2,4935 | |||
1 000 | 2,4935 | |||
19.04.2024 | 09:06:55,964 | 5 000 | 2,499 | |
5 000 | 2,499 | |||
5 000 | 2,499 | |||
19.04.2024 | 09:06:13,802 | 5 000 | 2,499 | |
5 000 | 2,499 | |||
5 000 | 2,499 | |||
19.04.2024 | 09:04:19,483 | 679 | 2,4805 | |
679 | 2,4805 | |||
679 | 2,4805 | |||
19.04.2024 | 09:01:28,407 | 200 | 2,4805 | |
200 | 2,4805 | |||
200 | 2,4805 | |||
19.04.2024 | 09:00:28,662 | 1 050 | 2,4805 | |
1 050 | 2,4805 | |||
1 050 | 2,4805 | |||
19.04.2024 | 08:59:13,165 | 750 | 2,4805 | |
750 | 2,4805 | |||
200 | 2,4805 | |||
550 | 2,4805 | |||
19.04.2024 | 08:53:40,633 | 1 300 | 2,50 | |
300 | 2,50 | |||
1 300 | 2,50 | |||
1 000 | 2,50 | |||
19.04.2024 | 08:53:32,978 | 2 000 | 2,4995 | |
2 000 | 2,4995 | |||
2 000 | 2,4995 | |||
19.04.2024 | 08:53:02,101 | 1 350 | 2,498 | |
1 350 | 2,498 | |||
1 350 | 2,498 | |||
19.04.2024 | 08:52:33,116 | 100 | 2,4805 | |
100 | 2,4805 | |||
100 | 2,4805 | |||
19.04.2024 | 08:50:12,839 | 600 | 2,4805 | |
600 | 2,4805 | |||
600 | 2,4805 | |||
19.04.2024 | 08:47:24,245 | 350 | 2,484 | |
350 | 2,484 | |||
350 | 2,484 | |||
19.04.2024 | 08:46:46,729 | 75 | 2,494 | |
75 | 2,494 | |||
75 | 2,494 | |||
19.04.2024 | 08:41:17,812 | 50 | 2,491 | |
50 | 2,491 | |||
50 | 2,491 | |||
19.04.2024 | 08:40:19,783 | 3 000 | 2,50 | |
3 000 | 2,50 | |||
3 000 | 2,50 | |||
19.04.2024 | 08:39:57,404 | 200 | 2,5005 | |
200 | 2,5005 | |||
200 | 2,5005 | |||
19.04.2024 | 08:35:36,066 | 109 | 2,5005 | |
109 | 2,5005 | |||
109 | 2,5005 | |||
19.04.2024 | 08:33:24,625 | 750 | 2,5005 | |
750 | 2,5005 | |||
750 | 2,5005 | |||
19.04.2024 | 08:32:11,328 | 200 | 2,5005 | |
200 | 2,5005 | |||
200 | 2,5005 | |||
19.04.2024 | 08:29:47,614 | 2 000 | 2,5005 | |
2 000 | 2,5005 | |||
2 000 | 2,5005 | |||
19.04.2024 | 08:28:02,171 | 25 | 2,5005 | |
25 | 2,5005 | |||
25 | 2,5005 | |||
19.04.2024 | 08:26:24,111 | 140 | 2,5005 | |
140 | 2,5005 | |||
140 | 2,5005 | |||
19.04.2024 | 08:24:58,553 | 620 | 2,5005 | |
620 | 2,5005 | |||
620 | 2,5005 | |||
19.04.2024 | 08:18:11,560 | 8 025 | 2,50 | |
1 200 | 2,50 | |||
200 | 2,50 | |||
6 625 | 2,50 | |||
500 | 2,50 | |||
7 525 | 2,50 | |||
19.04.2024 | 08:16:06,915 | 1 700 | 2,4985 | |
1 700 | 2,4985 | |||
1 700 | 2,4985 | |||
19.04.2024 | 08:15:09,565 | 900 | 2,4985 | |
900 | 2,4985 | |||
900 | 2,4985 | |||
19.04.2024 | 08:11:52,601 | 310 | 2,501 | |
310 | 2,501 | |||
310 | 2,501 | |||
19.04.2024 | 08:08:27,074 | 1 | 2,497 | |
1 | 2,497 | |||
1 | 2,497 | |||
19.04.2024 | 08:08:21,122 | 2 821 | 2,501 | |
1 000 | 2,501 | |||
2 820 | 2,501 | |||
200 | 2,501 | |||
1 501 | 2,501 | |||
120 | 2,501 | |||
1 | 2,501 | |||
19.04.2024 | 08:08:07,742 | 2 165 | 2,50 | |
88 | 2,50 | |||
2 000 | 2,50 | |||
65 | 2,50 | |||
200 | 2,50 | |||
1 900 | 2,50 | |||
77 | 2,50 | |||
19.04.2024 | 08:00:07,583 | 1 985 | 2,5005 | |
740 | 2,5005 | |||
1 985 | 2,5005 | |||
150 | 2,5005 | |||
65 | 2,5005 | |||
500 | 2,5005 | |||
500 | 2,5005 | |||
30 | 2,5005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00