Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

383

303

2,5435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.04.2024	21:48:03,582	30		2,5435
			30	2,5435
			30	2,5435
18.04.2024	21:47:02,189	500		2,529
			500	2,529
			500	2,529
18.04.2024	21:39:43,033	1 800		2,529
			1 800	2,529
			1 800	2,529
18.04.2024	21:38:13,479	21		2,5435
			21	2,5435
			21	2,5435
18.04.2024	21:36:08,537	50		2,5435
			50	2,5435
			50	2,5435
18.04.2024	21:33:31,572	250		2,5435
			250	2,5435
			250	2,5435
18.04.2024	21:33:03,225	250		2,529
			250	2,529
			250	2,529
18.04.2024	21:31:51,690	500		2,52
			500	2,52
			500	2,52
18.04.2024	21:27:24,350	200		2,5195
			200	2,5195
			200	2,5195
18.04.2024	21:23:19,645	400		2,5105
			400	2,5105
			400	2,5105
18.04.2024	21:23:13,213	617		2,5105
			617	2,5105
			617	2,5105
18.04.2024	21:12:52,524	900		2,5185
			900	2,5185
			900	2,5185
18.04.2024	21:10:00,414	100		2,5105
			100	2,5105
			100	2,5105
18.04.2024	20:58:21,892	40		2,5105
			40	2,5105
			40	2,5105
18.04.2024	20:52:28,532	100		2,5105
			100	2,5105
			100	2,5105
18.04.2024	20:51:11,231	2 950		2,5105
			2 950	2,5105
			2 950	2,5105
18.04.2024	20:50:59,781	100		2,5105
			100	2,5105
			100	2,5105
18.04.2024	20:45:08,711	20		2,534
			20	2,534
			20	2,534
18.04.2024	20:36:47,828	391		2,501
			391	2,501
			391	2,501
18.04.2024	20:35:32,527	4 400		2,501
			4 400	2,501
			4 400	2,501
18.04.2024	20:35:21,949	150		2,501
			150	2,501
			150	2,501
18.04.2024	20:33:20,994	3 000		2,52
			3 000	2,52
			3 000	2,52
18.04.2024	20:33:09,592	1 900		2,5205
			1 900	2,5205
			1 900	2,5205
18.04.2024	20:24:36,615	325		2,5205
			325	2,5205
			325	2,5205
18.04.2024	20:22:09,393	50		2,5435
			50	2,5435
			50	2,5435
18.04.2024	20:21:46,015	3		2,5435
			3	2,5435
			3	2,5435
18.04.2024	20:21:25,423	6 000		2,519
			6 000	2,519
			6 000	2,519
18.04.2024	20:19:16,360	80		2,5185
			80	2,5185
			80	2,5185
18.04.2024	20:18:46,087	1 000		2,543
			1 000	2,543
			1 000	2,543
18.04.2024	20:18:30,026	400		2,5185
			400	2,5185
			400	2,5185
18.04.2024	20:12:31,304	20		2,534
			20	2,534
			20	2,534
18.04.2024	20:03:14,366	200		2,545
			200	2,545
			200	2,545
18.04.2024	20:01:51,659	100		2,562
			100	2,562
			100	2,562
18.04.2024	19:47:25,825	150		2,5405
			150	2,5405
			150	2,5405
18.04.2024	19:47:12,981	200		2,5405
			200	2,5405
			200	2,5405
18.04.2024	19:41:41,057	1 000		2,5405
			1 000	2,5405
			1 000	2,5405
18.04.2024	19:39:42,421	100		2,562
			100	2,562
			100	2,562
18.04.2024	19:38:39,931	295		2,5375
			295	2,5375
			295	2,5375
18.04.2024	19:36:28,607	13		2,5715
			13	2,5715
			13	2,5715
18.04.2024	19:32:05,370	418		2,547
			418	2,547
			418	2,547
18.04.2024	19:30:25,340	611		2,547
			611	2,547
			611	2,547
18.04.2024	19:29:01,562	400		2,55
			400	2,55
			400	2,55
18.04.2024	19:25:29,410	250		2,5405
			250	2,5405
			250	2,5405
18.04.2024	19:19:57,291	1 015		2,5495
			1 015	2,5495
			1 015	2,5495
18.04.2024	19:16:19,006	100		2,5305
			100	2,5305
			100	2,5305
18.04.2024	19:09:44,099	700		2,5275
			700	2,5275
			700	2,5275
18.04.2024	19:07:47,922	2 000		2,5275
			2 000	2,5275
			2 000	2,5275
18.04.2024	18:59:20,193	1 500		2,5265
			1 500	2,5265
			1 500	2,5265
18.04.2024	18:53:09,346	1 000		2,526
			1 000	2,526
			1 000	2,526
18.04.2024	18:51:29,930	300		2,5265
			300	2,5265
			300	2,5265
18.04.2024	18:49:42,828	50		2,5265
			50	2,5265
			50	2,5265
18.04.2024	18:47:57,054	1 000		2,5265
			1 000	2,5265
			1 000	2,5265
18.04.2024	18:45:43,229	6 600		2,552
			6 600	2,552
			6 600	2,552
18.04.2024	18:45:05,561	50		2,5605
			50	2,5605
			50	2,5605
18.04.2024	18:42:44,054	480		2,5525
			480	2,5525
			480	2,5525
18.04.2024	18:39:03,575	3 000		2,56
			3 000	2,56
			1 000	2,56
			2 000	2,56
18.04.2024	18:38:55,883	3 000		2,5595
			3 000	2,5595
			3 000	2,5595
18.04.2024	18:38:44,673	3 000		2,5595
			3 000	2,5595
			3 000	2,5595
18.04.2024	18:38:34,681	355		2,5535
			355	2,5535
			355	2,5535
18.04.2024	18:27:56,677	90		2,5525
			90	2,5525
			90	2,5525
18.04.2024	18:27:20,987	1 000		2,5595
			1 000	2,5595
			1 000	2,5595
18.04.2024	18:22:03,260	500		2,5525
			500	2,5525
			500	2,5525
18.04.2024	18:21:55,625	20		2,5525
			20	2,5525
			20	2,5525
18.04.2024	18:21:11,095	35		2,5525
			35	2,5525
			35	2,5525
18.04.2024	18:17:19,144	268		2,5525
			268	2,5525
			268	2,5525
18.04.2024	18:16:37,391	100		2,553
			50	2,553
			50	2,553
			100	2,553
18.04.2024	18:10:50,677	888		2,5525
			888	2,5525
			888	2,5525
18.04.2024	18:07:19,059	250		2,5525
			250	2,5525
			250	2,5525
18.04.2024	18:02:26,816	250		2,5525
			250	2,5525
			250	2,5525
18.04.2024	17:48:53,817	1 000		2,5525
			1 000	2,5525
			1 000	2,5525
18.04.2024	17:46:04,502	333		2,5595
			333	2,5595
			333	2,5595
18.04.2024	17:45:51,266	165		2,5525
			165	2,5525
			165	2,5525
18.04.2024	17:45:37,821	35		2,5525
			35	2,5525
			35	2,5525
18.04.2024	17:42:43,506	1 500		2,5525
			1 500	2,5525
			1 500	2,5525
18.04.2024	17:40:43,976	15 000		2,552
			15 000	2,552
			15 000	2,552
18.04.2024	17:39:59,240	150		2,5595
			150	2,5595
			150	2,5595
18.04.2024	17:33:31,490	680		2,5525
			680	2,5525
			680	2,5525
18.04.2024	17:32:33,714	1 000		2,5525
			1 000	2,5525
			1 000	2,5525
18.04.2024	17:19:04,956	3 000		2,5915
			3 000	2,5915
			3 000	2,5915
18.04.2024	17:18:03,144	200		2,615
			200	2,615
			200	2,615
18.04.2024	17:17:21,014	40		2,5905
			40	2,5905
			40	2,5905
18.04.2024	17:16:48,365	150		2,5925
			150	2,5925
			150	2,5925
18.04.2024	17:12:31,755	9 200		2,5815
			9 200	2,5815
			9 200	2,5815
18.04.2024	17:11:18,604	40		2,595
			40	2,595
			40	2,595
18.04.2024	17:10:43,403	1 500		2,574
			1 500	2,574
			1 500	2,574
18.04.2024	17:09:23,196	100		2,5655
			100	2,5655
			100	2,5655
18.04.2024	17:08:26,441	50		2,596
			50	2,596
			50	2,596
18.04.2024	17:05:53,627	200		2,585
			200	2,585
			200	2,585
18.04.2024	17:04:27,472	4 560		2,584
			4 560	2,584
			4 560	2,584
18.04.2024	17:03:10,237	1 000		2,5935
			1 000	2,5935
			1 000	2,5935
18.04.2024	17:00:26,757	50		2,603
			50	2,603
			50	2,603
18.04.2024	16:59:54,344	1 000		2,61
			1 000	2,61
			1 000	2,61
18.04.2024	16:59:52,240	700		2,61
			700	2,61
			700	2,61
18.04.2024	16:59:06,227	1 920		2,6045
			1 920	2,6045
			1 920	2,6045
18.04.2024	16:57:15,218	1 000		2,60
			1 000	2,60
			1 000	2,60
18.04.2024	16:56:32,582	12 539		2,585
			12 539	2,585
			12 539	2,585
18.04.2024	16:56:25,665	370		2,584
			370	2,584
			370	2,584
18.04.2024	16:56:08,796	900		2,585
			900	2,585
			900	2,585
18.04.2024	16:55:55,987	3 868		2,585
			3 868	2,585
			3 868	2,585
18.04.2024	16:55:55,511	3 868		2,585
			3 868	2,585
			3 868	2,585
18.04.2024	16:55:39,107	3 497		2,574
			3 497	2,574
			3 497	2,574
18.04.2024	16:55:36,992	200		2,585
			200	2,585
			200	2,585
18.04.2024	16:54:00,138	7 450		2,5725
			7 450	2,5725
			7 450	2,5725
18.04.2024	16:53:41,591	6 771		2,57
			6 771	2,57
			6 771	2,57
18.04.2024	16:53:36,745	300		2,5855
			300	2,5855
			300	2,5855
18.04.2024	16:51:45,099	10 500		2,5555
			10 500	2,5555
			10 500	2,5555
18.04.2024	16:50:58,297	50		2,555
			50	2,555
			50	2,555
18.04.2024	16:47:55,041	3 000		2,53
			3 000	2,53
			3 000	2,53
18.04.2024	16:47:30,944	80		2,5275
			80	2,5275
			80	2,5275
18.04.2024	16:46:03,184	3 000		2,5445
			3 000	2,5445
			3 000	2,5445
18.04.2024	16:44:44,893	1 300		2,536
			1 300	2,536
			1 300	2,536
18.04.2024	16:44:43,479	12		2,557
			12	2,557
			12	2,557
18.04.2024	16:41:55,757	100		2,53
			100	2,53
			100	2,53
18.04.2024	16:40:14,161	111		2,525
			111	2,525
			111	2,525
18.04.2024	16:40:12,071	200		2,5125
			200	2,5125
			200	2,5125
18.04.2024	16:36:30,871	1 000		2,5345
			1 000	2,5345
			1 000	2,5345
18.04.2024	16:35:15,444	150		2,535
			150	2,535
			150	2,535
18.04.2024	16:34:34,364	194		2,5125
			194	2,5125
			194	2,5125
18.04.2024	16:30:37,277	6		2,5045
			6	2,5045
			6	2,5045
18.04.2024	16:28:11,612	500		2,5065
			500	2,5065
			500	2,5065
18.04.2024	16:27:53,293	2 000		2,496
			2 000	2,496
			2 000	2,496
18.04.2024	16:27:42,193	1 000		2,4955
			1 000	2,4955
			1 000	2,4955
18.04.2024	16:23:30,835	300		2,4865
			300	2,4865
			300	2,4865
18.04.2024	16:22:31,688	400		2,50
			400	2,50
			400	2,50
18.04.2024	16:21:48,725	40		2,505
			40	2,505
			40	2,505
18.04.2024	16:20:40,362	150		2,506
			150	2,506
			150	2,506
18.04.2024	16:19:17,615	6 771		2,506
			6 771	2,506
			6 771	2,506
18.04.2024	16:18:00,611	110		2,5055
			110	2,5055
			110	2,5055
18.04.2024	16:17:32,863	100		2,5005
			100	2,5005
			100	2,5005
18.04.2024	16:12:30,782	2		2,506
			2	2,506
			2	2,506
18.04.2024	16:08:51,132	50		2,486
			50	2,486
			50	2,486
18.04.2024	16:08:31,348	500		2,4965
			500	2,4965
			500	2,4965
18.04.2024	16:07:15,021	100		2,486
			100	2,486
			100	2,486
18.04.2024	16:07:06,469	500		2,4965
			500	2,4965
			500	2,4965
18.04.2024	16:03:11,238	3 000		2,50
			3 000	2,50
			3 000	2,50
18.04.2024	16:02:52,408	600		2,5075
			600	2,5075
			600	2,5075
18.04.2024	16:02:10,735	1 200		2,51
			1 200	2,51
			1 200	2,51
18.04.2024	16:00:38,848	200		2,528
			200	2,528
			200	2,528
18.04.2024	16:00:15,634	400		2,528
			400	2,528
			400	2,528
18.04.2024	15:56:25,999	39		2,5075
			39	2,5075
			39	2,5075
18.04.2024	15:55:30,413	382		2,4895
			382	2,4895
			382	2,4895
18.04.2024	15:55:24,182	158		2,4895
			158	2,4895
			158	2,4895
18.04.2024	15:53:40,508	800		2,5085
			800	2,5085
			800	2,5085
18.04.2024	15:53:06,938	90		2,488
			90	2,488
			90	2,488
18.04.2024	15:52:25,959	2 000		2,49
			2 000	2,49
			2 000	2,49
18.04.2024	15:49:03,456	1 000		2,4905
			1 000	2,4905
			1 000	2,4905
18.04.2024	15:48:04,396	1 600		2,4905
			1 600	2,4905
			1 600	2,4905
18.04.2024	15:46:50,466	1 500		2,46
			1 500	2,46
			1 500	2,46
18.04.2024	15:46:26,737	100		2,4585
			100	2,4585
			100	2,4585
18.04.2024	15:46:26,580	400		2,4585
			400	2,4585
			400	2,4585
18.04.2024	15:46:09,298	1 953		2,4725
			1 953	2,4725
			1 953	2,4725
18.04.2024	15:46:06,013	7 475		2,466
			7 475	2,466
			3 420	2,466
			4 055	2,466
18.04.2024	15:45:53,271	15 000		2,47
			13 900	2,47
			15 000	2,47
			1 000	2,47
			100	2,47
18.04.2024	15:45:11,724	200		2,472
			200	2,472
			200	2,472
18.04.2024	15:44:55,646	2 500		2,472
			2 500	2,472
			2 500	2,472
18.04.2024	15:44:48,247	2 500		2,477
			2 500	2,477
			2 500	2,477
18.04.2024	15:44:48,097	2 405		2,48
			400	2,48
			2 005	2,48
			2 405	2,48
18.04.2024	15:44:19,250	1 600		2,4825
			1 600	2,4825
			1 600	2,4825
18.04.2024	15:43:55,163	200		2,507
			200	2,507
			200	2,507
18.04.2024	15:43:16,199	4 000		2,507
			4 000	2,507
			4 000	2,507
18.04.2024	15:42:26,859	992		2,49
			992	2,49
			500	2,49
			492	2,49
18.04.2024	15:42:14,184	2 008		2,4905
			2 008	2,4905
			2 008	2,4905
18.04.2024	15:41:24,603	4 742		2,4815
			4 742	2,4815
			4 742	2,4815
18.04.2024	15:41:13,622	2 015		2,4815
			2 015	2,4815
			2 015	2,4815
18.04.2024	15:40:39,241	500		2,4815
			150	2,4815
			500	2,4815
			350	2,4815
18.04.2024	15:40:39,044	108		2,49
			108	2,49
			108	2,49
18.04.2024	15:40:00,752	1 283		2,4905
			350	2,4905
			1 283	2,4905
			58	2,4905
			100	2,4905
			125	2,4905
			350	2,4905
			300	2,4905
18.04.2024	15:40:00,420	3 200		2,4905
			300	2,4905
			1 200	2,4905
			800	2,4905
			200	2,4905
			1 300	2,4905
			600	2,4905
			2 000	2,4905
18.04.2024	15:39:50,698	14 021		2,50
			800	2,50
			280	2,50
			300	2,50
			500	2,50
			500	2,50
			200	2,50
			500	2,50
			50	2,50
			2 000	2,50
			250	2,50
			200	2,50
			250	2,50
			300	2,50
			300	2,50
			1 000	2,50
			1 000	2,50
			300	2,50
			14 021	2,50
			40	2,50
			40	2,50
			210	2,50
			300	2,50
			380	2,50
			100	2,50
			100	2,50
			300	2,50
			70	2,50
			10	2,50
			100	2,50
			400	2,50
			100	2,50
			200	2,50
			200	2,50
			50	2,50
			50	2,50
			80	2,50
			100	2,50
			500	2,50
			195	2,50
			100	2,50
			400	2,50
			200	2,50
			200	2,50
			35	2,50
			500	2,50
			101	2,50
			150	2,50
			80	2,50
18.04.2024	15:39:29,519	1 500		2,5005
			1 500	2,5005
			1 500	2,5005
18.04.2024	15:38:13,095	15 000		2,517
			15 000	2,517
			15 000	2,517
18.04.2024	15:38:07,520	3 992		2,505
			3 992	2,505
			3 992	2,505
18.04.2024	15:38:06,714	250		2,507
			250	2,507
			250	2,507
18.04.2024	15:38:05,108	6 400		2,51
			3 000	2,51
			6 400	2,51
			100	2,51
			300	2,51
			3 000	2,51
18.04.2024	15:37:53,613	1 603		2,5105
			1 603	2,5105
			1 603	2,5105
18.04.2024	15:37:34,027	1 900		2,5175
			1 900	2,5175
			1 900	2,5175
18.04.2024	15:37:13,720	1 000		2,525
			1 000	2,525
			1 000	2,525
18.04.2024	15:36:26,753	500		2,5255
			500	2,5255
			500	2,5255
18.04.2024	15:34:19,964	42		2,55
			42	2,55
			42	2,55
18.04.2024	15:32:12,029	150		2,543
			150	2,543
			150	2,543
18.04.2024	15:30:45,541	3 960		2,5255
			3 960	2,5255
			1 984	2,5255
			1 976	2,5255
18.04.2024	15:30:12,468	245		2,55
			245	2,55
			80	2,55
			165	2,55
18.04.2024	15:29:49,954	3 000		2,5755
			3 000	2,5755
			3 000	2,5755
18.04.2024	15:24:52,032	340		2,57
			340	2,57
			340	2,57
18.04.2024	15:19:54,815	1 600		2,5685
			1 600	2,5685
			1 600	2,5685
18.04.2024	15:19:43,033	105		2,5685
			105	2,5685
			105	2,5685
18.04.2024	15:18:02,294	295		2,57
			295	2,57
			295	2,57
18.04.2024	15:17:39,927	100		2,5695
			100	2,5695
			100	2,5695
18.04.2024	15:14:34,597	400		2,5795
			400	2,5795
			400	2,5795
18.04.2024	15:07:39,072	5 000		2,5765
			5 000	2,5765
			5 000	2,5765
18.04.2024	15:07:36,776	1 000		2,575
			1 000	2,575
			1 000	2,575
18.04.2024	15:07:20,058	4 000		2,57
			4 000	2,57
			4 000	2,57
18.04.2024	15:02:02,348	500		2,5655
			500	2,5655
			500	2,5655
18.04.2024	15:01:53,256	3 140		2,5655
			3 140	2,5655
			3 140	2,5655
18.04.2024	14:53:26,436	500		2,575
			500	2,575
			500	2,575
18.04.2024	14:46:29,888	2		2,566
			2	2,566
			2	2,566
18.04.2024	14:27:12,370	57		2,555
			57	2,555
			57	2,555
18.04.2024	14:16:27,240	5 044		2,554
			800	2,554
			3 244	2,554
			5 044	2,554
			1 000	2,554
18.04.2024	14:15:57,458	1 956		2,5575
			1 956	2,5575
			1 956	2,5575
18.04.2024	14:09:25,869	250		2,5575
			250	2,5575
			250	2,5575
18.04.2024	14:07:43,944	110		2,5575
			110	2,5575
			110	2,5575
18.04.2024	14:07:27,895	350		2,5575
			350	2,5575
			350	2,5575
18.04.2024	14:03:05,455	333		2,5575
			333	2,5575
			333	2,5575
18.04.2024	14:01:23,617	50		2,5575
			50	2,5575
			50	2,5575
18.04.2024	13:59:22,779	186		2,5605
			186	2,5605
			186	2,5605
18.04.2024	13:56:47,225	150		2,5635
			150	2,5635
			150	2,5635
18.04.2024	13:52:18,209	1 060		2,56
			100	2,56
			1 060	2,56
			960	2,56
18.04.2024	13:52:17,873	867		2,563
			867	2,563
			867	2,563
18.04.2024	13:52:17,848	4 133		2,561
			4 133	2,561
			4 133	2,561
18.04.2024	13:49:47,379	1 000		2,5675
			1 000	2,5675
			1 000	2,5675
18.04.2024	13:45:05,210	55		2,5765
			55	2,5765
			55	2,5765
18.04.2024	13:38:57,501	150		2,5835
			150	2,5835
			150	2,5835
18.04.2024	13:31:15,336	100		2,582
			100	2,582
			100	2,582
18.04.2024	13:28:36,452	16		2,5705
			16	2,5705
			16	2,5705
18.04.2024	13:18:55,529	600		2,5845
			600	2,5845
			600	2,5845
18.04.2024	13:16:41,939	100		2,59
			100	2,59
			100	2,59
18.04.2024	13:16:41,831	300		2,59
			300	2,59
			16	2,59
			284	2,59
18.04.2024	13:14:56,971	45		2,5735
			45	2,5735
			45	2,5735
18.04.2024	13:12:07,019	500		2,5735
			500	2,5735
			500	2,5735
18.04.2024	13:10:53,936	10		2,5735
			10	2,5735
			10	2,5735
18.04.2024	13:08:54,350	30		2,575
			30	2,575
			30	2,575
18.04.2024	13:07:59,170	5 000		2,5705
			5 000	2,5705
			5 000	2,5705
18.04.2024	12:57:04,211	18		2,5745
			18	2,5745
			18	2,5745
18.04.2024	12:55:07,598	200		2,5705
			200	2,5705
			200	2,5705
18.04.2024	12:52:16,451	200		2,5745
			200	2,5745
			200	2,5745
18.04.2024	12:44:07,581	20		2,5745
			20	2,5745
			20	2,5745
18.04.2024	12:42:13,253	400		2,5705
			400	2,5705
			400	2,5705
18.04.2024	12:36:58,197	34		2,5705
			34	2,5705
			34	2,5705
18.04.2024	12:36:40,700	3 500		2,5705
			3 500	2,5705
			3 500	2,5705
18.04.2024	12:31:26,783	20		2,5705
			20	2,5705
			20	2,5705
18.04.2024	12:15:01,445	100		2,5745
			100	2,5745
			100	2,5745
18.04.2024	12:13:56,204	81		2,5705
			81	2,5705
			81	2,5705
18.04.2024	12:13:25,963	800		2,5705
			800	2,5705
			800	2,5705
18.04.2024	12:11:51,505	1 000		2,5705
			1 000	2,5705
			1 000	2,5705
18.04.2024	12:04:44,209	1 648		2,5745
			1 648	2,5745
			1 648	2,5745
18.04.2024	12:02:11,475	400		2,5745
			400	2,5745
			400	2,5745
18.04.2024	12:01:44,197	1 943		2,5745
			1 943	2,5745
			1 943	2,5745
18.04.2024	11:58:44,104	1 943		2,5745
			1 943	2,5745
			1 943	2,5745
18.04.2024	11:56:15,308	1 000		2,5795
			1 000	2,5795
			1 000	2,5795
18.04.2024	11:54:37,889	182		2,5795
			182	2,5795
			182	2,5795
18.04.2024	11:52:59,800	50		2,5795
			50	2,5795
			50	2,5795
18.04.2024	11:48:54,717	62		2,5795
			62	2,5795
			62	2,5795
18.04.2024	11:48:19,375	25		2,5705
			25	2,5705
			25	2,5705
18.04.2024	11:45:22,003	100		2,5795
			100	2,5795
			100	2,5795
18.04.2024	11:43:01,094	5 000		2,5745
			5 000	2,5745
			5 000	2,5745
18.04.2024	11:42:55,707	1 700		2,5745
			1 700	2,5745
			1 700	2,5745
18.04.2024	11:41:18,599	330		2,5745
			330	2,5745
			330	2,5745
18.04.2024	11:36:41,148	30		2,5735
			30	2,5735
			30	2,5735
18.04.2024	11:35:40,491	2 000		2,5735
			2 000	2,5735
			2 000	2,5735
18.04.2024	11:35:02,899	200		2,5795
			200	2,5795
			200	2,5795
18.04.2024	11:33:14,379	47		2,5795
			47	2,5795
			47	2,5795
18.04.2024	11:30:14,173	5 000		2,5735
			5 000	2,5735
			5 000	2,5735
18.04.2024	11:28:07,415	13		2,5735
			13	2,5735
			13	2,5735
18.04.2024	11:26:24,855	20		2,5735
			20	2,5735
			20	2,5735
18.04.2024	11:26:12,877	8		2,5795
			8	2,5795
			8	2,5795
18.04.2024	11:23:44,847	11		2,5735
			11	2,5735
			11	2,5735
18.04.2024	11:09:57,523	2 000		2,5655
			2 000	2,5655
			2 000	2,5655
18.04.2024	11:09:41,009	100		2,5655
			100	2,5655
			100	2,5655
18.04.2024	11:06:35,129	2 000		2,5675
			2 000	2,5675
			2 000	2,5675
18.04.2024	11:03:07,403	500		2,5675
			500	2,5675
			500	2,5675
18.04.2024	11:00:43,474	195		2,566
			195	2,566
			195	2,566
18.04.2024	11:00:19,895	100		2,566
			100	2,566
			100	2,566
18.04.2024	10:57:23,825	40		2,566
			40	2,566
			40	2,566
18.04.2024	10:56:35,412	1 000		2,5575
			1 000	2,5575
			1 000	2,5575
18.04.2024	10:42:50,534	1 000		2,569
			1 000	2,569
			1 000	2,569
18.04.2024	10:41:43,488	300		2,569
			300	2,569
			300	2,569
18.04.2024	10:38:42,587	750		2,5655
			750	2,5655
			750	2,5655
18.04.2024	10:27:22,131	58		2,5665
			58	2,5665
			58	2,5665
18.04.2024	10:24:25,651	1 956		2,5575
			1 956	2,5575
			1 956	2,5575
18.04.2024	10:24:25,243	4		2,566
			4	2,566
			4	2,566
18.04.2024	10:19:44,254	25		2,557
			25	2,557
			25	2,557
18.04.2024	10:15:32,577	20		2,566
			20	2,566
			20	2,566
18.04.2024	10:12:30,111	3 000		2,57
			3 000	2,57
			3 000	2,57
18.04.2024	10:05:09,854	800		2,5725
			800	2,5725
			800	2,5725
18.04.2024	10:04:44,688	500		2,5725
			500	2,5725
			500	2,5725
18.04.2024	09:55:23,647	38		2,5705
			38	2,5705
			38	2,5705
18.04.2024	09:51:51,359	140		2,5795
			140	2,5795
			140	2,5795
18.04.2024	09:50:58,696	40		2,5705
			40	2,5705
			40	2,5705
18.04.2024	09:50:52,213	87		2,5705
			87	2,5705
			87	2,5705
18.04.2024	09:49:13,509	87		2,5705
			87	2,5705
			87	2,5705
18.04.2024	09:47:14,106	1 161		2,5705
			1 161	2,5705
			1 161	2,5705
18.04.2024	09:46:40,396	100		2,5795
			100	2,5795
			100	2,5795
18.04.2024	09:43:58,911	140		2,5705
			140	2,5705
			140	2,5705
18.04.2024	09:38:35,737	1 000		2,5795
			1 000	2,5795
			1 000	2,5795
18.04.2024	09:30:21,398	6		2,5705
			6	2,5705
			6	2,5705
18.04.2024	09:29:07,639	1 750		2,5705
			1 750	2,5705
			1 750	2,5705
18.04.2024	09:26:33,193	390		2,5795
			390	2,5795
			390	2,5795
18.04.2024	09:24:53,578	8		2,5795
			8	2,5795
			8	2,5795
18.04.2024	09:16:56,462	350		2,5585
			350	2,5585
			350	2,5585
18.04.2024	09:10:34,436	35		2,5795
			35	2,5795
			35	2,5795
18.04.2024	09:07:42,861	83		2,563
			83	2,563
			83	2,563
18.04.2024	09:05:15,845	1 150		2,579
			1 150	2,579
			1 150	2,579
18.04.2024	09:04:07,390	1 000		2,5505
			1 000	2,5505
			1 000	2,5505
18.04.2024	08:55:24,955	150		2,543
			150	2,543
			150	2,543
18.04.2024	08:42:49,810	300		2,543
			300	2,543
			300	2,543
18.04.2024	08:39:14,150	1		2,5795
			1	2,5795
			1	2,5795
18.04.2024	08:31:02,886	15		2,542
			15	2,542
			15	2,542
18.04.2024	08:22:52,434	500		2,543
			500	2,543
			500	2,543
18.04.2024	08:16:12,615	1 000		2,5795
			1 000	2,5795
			1 000	2,5795
18.04.2024	08:10:20,358	400		2,5795
			400	2,5795
			400	2,5795
18.04.2024	08:00:10,631	44		2,5785
			44	2,5785
			44	2,5785
18.04.2024	08:00:07,824	3		2,5405
			3	2,5405
			3	2,5405
18.04.2024	08:00:05,322	640		2,5785
			635	2,5785
			2	2,5785
			3	2,5785
			240	2,5785
			400	2,5785

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG Bid: 503,00 / Ask: 505,00
Stückzahl: 251 035
-4,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung