Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

649

739

2,254

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	18:01:01,895	14 015		2,25
			1 000	2,25
			200	2,25
			11 385	2,25
			1 500	2,25
			200	2,25
			1 000	2,25
			550	2,25
			200	2,25
			130	2,25
			100	2,25
			8 465	2,25
			500	2,25
			1 400	2,25
			1 000	2,25
			400	2,25
24.04.2024	18:00:26,080	15 000		2,25
			220	2,25
			420	2,25
			15 000	2,25
			300	2,25
			11 535	2,25
			1 100	2,25
			25	2,25
			300	2,25
			1 000	2,25
			100	2,25
24.04.2024	18:00:25,933	1 000		2,2505
			1 000	2,2505
			1 000	2,2505
24.04.2024	18:00:25,800	5 000		2,251
			5 000	2,251
			5 000	2,251
24.04.2024	18:00:17,779	500		2,258
			500	2,258
			500	2,258
24.04.2024	17:59:30,398	600		2,258
			600	2,258
			600	2,258
24.04.2024	17:58:08,028	500		2,258
			500	2,258
			500	2,258
24.04.2024	17:57:47,389	2 000		2,258
			2 000	2,258
			2 000	2,258
24.04.2024	17:57:34,124	500		2,251
			500	2,251
			500	2,251
24.04.2024	17:57:13,888	1 800		2,251
			1 800	2,251
			1 800	2,251
24.04.2024	17:56:38,455	700		2,258
			700	2,258
			700	2,258
24.04.2024	17:56:29,721	2 000		2,251
			2 000	2,251
			2 000	2,251
24.04.2024	17:56:16,443	4 700		2,251
			300	2,251
			4 400	2,251
			4 700	2,251
24.04.2024	17:56:12,044	500		2,258
			500	2,258
			500	2,258
24.04.2024	17:55:04,810	375		2,258
			375	2,258
			375	2,258
24.04.2024	17:54:54,677	1 000		2,258
			1 000	2,258
			1 000	2,258
24.04.2024	17:53:54,817	500		2,258
			500	2,258
			500	2,258
24.04.2024	17:53:20,532	3 000		2,258
			3 000	2,258
			3 000	2,258
24.04.2024	17:52:53,667	193		2,258
			193	2,258
			193	2,258
24.04.2024	17:52:53,263	265		2,258
			265	2,258
			265	2,258
24.04.2024	17:52:37,383	4 300		2,258
			4 300	2,258
			4 300	2,258
24.04.2024	17:52:21,508	16		2,258
			16	2,258
			16	2,258
24.04.2024	17:51:56,057	250		2,258
			250	2,258
			250	2,258
24.04.2024	17:51:53,280	800		2,2505
			800	2,2505
			800	2,2505
24.04.2024	17:51:52,456	5 000		2,258
			5 000	2,258
			5 000	2,258
24.04.2024	17:50:02,963	10		2,267
			10	2,267
			10	2,267
24.04.2024	17:47:29,918	1 000		2,277
			1 000	2,277
			1 000	2,277
24.04.2024	17:46:36,705	43		2,277
			43	2,277
			43	2,277
24.04.2024	17:45:31,254	3 000		2,261
			3 000	2,261
			3 000	2,261
24.04.2024	17:45:31,052	1 500		2,265
			1 500	2,265
			1 500	2,265
24.04.2024	17:45:07,842	500		2,277
			500	2,277
			500	2,277
24.04.2024	17:45:00,466	500		2,2655
			300	2,2655
			500	2,2655
			200	2,2655
24.04.2024	17:45:00,365	261		2,2655
			228	2,2655
			261	2,2655
			33	2,2655
24.04.2024	17:44:35,537	400		2,286
			400	2,286
			400	2,286
24.04.2024	17:43:51,149	1 861		2,29
			1 600	2,29
			261	2,29
			1 861	2,29
24.04.2024	17:43:06,943	250		2,2815
			250	2,2815
			150	2,2815
			100	2,2815
24.04.2024	17:42:06,944	653		2,294
			653	2,294
			653	2,294
24.04.2024	17:40:54,858	500		2,294
			500	2,294
			500	2,294
24.04.2024	17:40:01,168	200		2,294
			200	2,294
			200	2,294
24.04.2024	17:39:54,581	1 000		2,294
			1 000	2,294
			1 000	2,294
24.04.2024	17:39:07,861	650		2,294
			650	2,294
			650	2,294
24.04.2024	17:39:03,271	1 000		2,294
			1 000	2,294
			1 000	2,294
24.04.2024	17:38:03,567	500		2,294
			500	2,294
			500	2,294
24.04.2024	17:37:26,576	900		2,294
			900	2,294
			900	2,294
24.04.2024	17:36:05,721	100		2,294
			100	2,294
			100	2,294
24.04.2024	17:34:33,454	2 000		2,294
			2 000	2,294
			2 000	2,294
24.04.2024	17:33:00,429	1 000		2,295
			1 000	2,295
			1 000	2,295
24.04.2024	17:32:14,949	100		2,295
			100	2,295
			100	2,295
24.04.2024	17:31:41,065	1 250		2,295
			1 250	2,295
			1 250	2,295
24.04.2024	17:28:12,918	1 400		2,293
			1 400	2,293
			1 400	2,293
24.04.2024	17:25:57,773	180		2,30
			180	2,30
			180	2,30
24.04.2024	17:25:29,651	4 000		2,3045
			4 000	2,3045
			4 000	2,3045
24.04.2024	17:25:23,534	500		2,3045
			500	2,3045
			500	2,3045
24.04.2024	17:25:00,720	15		2,3035
			15	2,3035
			15	2,3035
24.04.2024	17:24:24,053	300		2,3035
			300	2,3035
			300	2,3035
24.04.2024	17:22:20,919	200		2,30
			200	2,30
			200	2,30
24.04.2024	17:19:26,292	2 700		2,3035
			2 700	2,3035
			2 700	2,3035
24.04.2024	17:19:09,511	50		2,2905
			13	2,2905
			50	2,2905
			37	2,2905
24.04.2024	17:16:58,763	440		2,3035
			440	2,3035
			440	2,3035
24.04.2024	17:15:40,139	175		2,3035
			175	2,3035
			175	2,3035
24.04.2024	17:15:35,670	10		2,3035
			10	2,3035
			10	2,3035
24.04.2024	17:14:21,152	10 000		2,304
			10 000	2,304
			10 000	2,304
24.04.2024	17:13:46,161	200		2,3035
			200	2,3035
			200	2,3035
24.04.2024	17:12:50,093	1 000		2,3035
			1 000	2,3035
			1 000	2,3035
24.04.2024	17:12:25,353	400		2,3035
			400	2,3035
			400	2,3035
24.04.2024	17:12:25,257	120		2,3035
			120	2,3035
			120	2,3035
24.04.2024	17:10:33,584	100		2,2945
			100	2,2945
			100	2,2945
24.04.2024	17:09:54,467	10 000		2,2945
			10 000	2,2945
			10 000	2,2945
24.04.2024	17:09:02,543	1 000		2,2945
			1 000	2,2945
			1 000	2,2945
24.04.2024	17:08:02,389	1 000		2,272
			1 000	2,272
			1 000	2,272
24.04.2024	17:04:55,451	700		2,271
			700	2,271
			700	2,271
24.04.2024	17:04:48,730	100		2,271
			100	2,271
			100	2,271
24.04.2024	17:04:44,060	4 700		2,271
			4 700	2,271
			4 700	2,271
24.04.2024	17:04:42,228	15 000		2,271
			13 750	2,271
			1 250	2,271
			15 000	2,271
24.04.2024	17:04:12,181	16 550		2,271
			200	2,271
			50	2,271
			15 000	2,271
			300	2,271
			16 550	2,271
			1 000	2,271
24.04.2024	17:03:42,735	1 000		2,2845
			1 000	2,2845
			1 000	2,2845
24.04.2024	17:03:25,257	500		2,2845
			500	2,2845
			500	2,2845
24.04.2024	17:03:07,013	200		2,2845
			200	2,2845
			200	2,2845
24.04.2024	17:02:39,892	100		2,294
			100	2,294
			100	2,294
24.04.2024	17:00:42,921	100		2,304
			100	2,304
			100	2,304
24.04.2024	17:00:31,595	1 000		2,304
			1 000	2,304
			1 000	2,304
24.04.2024	17:00:23,205	44		2,304
			44	2,304
			44	2,304
24.04.2024	16:58:27,644	1 500		2,29
			1 500	2,29
			500	2,29
			1 000	2,29
24.04.2024	16:55:48,197	100		2,29
			100	2,29
			100	2,29
24.04.2024	16:55:48,053	2 947		2,29
			2 947	2,29
			1 647	2,29
			1 000	2,29
			300	2,29
24.04.2024	16:54:54,262	2 708		2,2905
			2 708	2,2905
			100	2,2905
			2 183	2,2905
			200	2,2905
			225	2,2905
24.04.2024	16:51:53,473	3 000		2,304
			3 000	2,304
			3 000	2,304
24.04.2024	16:51:47,979	900		2,304
			900	2,304
			900	2,304
24.04.2024	16:50:00,058	2 000		2,3025
			2 000	2,3025
			2 000	2,3025
24.04.2024	16:48:39,233	5 000		2,298
			5 000	2,298
			5 000	2,298
24.04.2024	16:48:39,067	4 675		2,30
			325	2,30
			1 000	2,30
			400	2,30
			2 000	2,30
			4 675	2,30
			950	2,30
24.04.2024	16:48:25,443	14 999		2,30
			1 000	2,30
			800	2,30
			5 000	2,30
			2 000	2,30
			14 999	2,30
			500	2,30
			699	2,30
			4 000	2,30
			1 000	2,30
24.04.2024	16:48:24,246	1 189		2,2905
			129	2,2905
			1 189	2,2905
			1 000	2,2905
			60	2,2905
24.04.2024	16:46:05,649	1 430		2,30
			80	2,30
			500	2,30
			350	2,30
			500	2,30
			1 200	2,30
			230	2,30
24.04.2024	16:46:05,455	350		2,2905
			40	2,2905
			150	2,2905
			50	2,2905
			110	2,2905
			350	2,2905
24.04.2024	16:45:59,600	1 000		2,304
			1 000	2,304
			1 000	2,304
24.04.2024	16:45:10,928	19		2,31
			19	2,31
			19	2,31
24.04.2024	16:45:10,779	2 500		2,311
			2 500	2,311
			2 500	2,311
24.04.2024	16:45:01,124	910		2,3125
			910	2,3125
			910	2,3125
24.04.2024	16:44:06,699	1 600		2,3125
			1 600	2,3125
			1 600	2,3125
24.04.2024	16:42:15,824	1 000		2,312
			1 000	2,312
			1 000	2,312
24.04.2024	16:41:20,859	1 000		2,32
			1 000	2,32
			1 000	2,32
24.04.2024	16:40:28,101	25		2,322
			25	2,322
			25	2,322
24.04.2024	16:39:03,191	1 000		2,322
			1 000	2,322
			1 000	2,322
24.04.2024	16:38:23,845	32		2,3125
			32	2,3125
			32	2,3125
24.04.2024	16:35:44,364	854		2,3125
			854	2,3125
			854	2,3125
24.04.2024	16:35:31,550	3 000		2,3005
			1 730	2,3005
			3 000	2,3005
			270	2,3005
			1 000	2,3005
24.04.2024	16:35:15,277	50		2,3005
			50	2,3005
			50	2,3005
24.04.2024	16:33:16,366	7 730		2,32
			2 000	2,32
			350	2,32
			50	2,32
			120	2,32
			7 730	2,32
			4 780	2,32
			430	2,32
24.04.2024	16:33:16,205	120		2,321
			120	2,321
			120	2,321
24.04.2024	16:33:16,004	5 000		2,322
			5 000	2,322
			5 000	2,322
24.04.2024	16:33:15,830	1 000		2,3225
			1 000	2,3225
			1 000	2,3225
24.04.2024	16:33:08,172	500		2,33
			500	2,33
			500	2,33
24.04.2024	16:32:16,568	375		2,323
			375	2,323
			375	2,323
24.04.2024	16:31:55,897	2 153		2,323
			2 153	2,323
			2 153	2,323
24.04.2024	16:31:39,381	200		2,33
			200	2,33
			200	2,33
24.04.2024	16:31:25,323	750		2,339
			750	2,339
			750	2,339
24.04.2024	16:30:20,791	500		2,3295
			500	2,3295
			500	2,3295
24.04.2024	16:28:08,416	20 500		2,348
			11 887	2,348
			8 613	2,348
			20 000	2,348
			500	2,348
24.04.2024	16:26:11,490	15 000		2,348
			15 000	2,348
			15 000	2,348
24.04.2024	16:24:18,190	40		2,348
			40	2,348
			40	2,348
24.04.2024	16:21:50,182	4 068		2,3385
			4 068	2,3385
			4 068	2,3385
24.04.2024	16:21:23,415	550		2,3385
			550	2,3385
			550	2,3385
24.04.2024	16:20:44,210	450		2,3295
			450	2,3295
			450	2,3295
24.04.2024	16:20:21,132	100		2,3255
			100	2,3255
			100	2,3255
24.04.2024	16:17:54,653	2 153		2,323
			2 153	2,323
			2 153	2,323
24.04.2024	16:15:55,487	1 050		2,33
			1 050	2,33
			1 050	2,33
24.04.2024	16:15:40,195	250		2,33
			250	2,33
			250	2,33
24.04.2024	16:15:39,982	5 000		2,33
			5 000	2,33
			5 000	2,33
24.04.2024	16:14:03,590	2 000		2,33
			1 000	2,33
			2 000	2,33
			1 000	2,33
24.04.2024	16:13:58,655	500		2,3375
			500	2,3375
			500	2,3375
24.04.2024	16:13:25,721	200		2,3375
			200	2,3375
			200	2,3375
24.04.2024	16:12:31,002	2 000		2,3375
			2 000	2,3375
			2 000	2,3375
24.04.2024	16:12:26,846	1 750		2,3305
			1 750	2,3305
			1 750	2,3305
24.04.2024	16:11:25,785	300		2,3305
			300	2,3305
			300	2,3305
24.04.2024	16:11:23,255	50		2,3375
			50	2,3375
			50	2,3375
24.04.2024	16:10:46,921	850		2,3375
			850	2,3375
			850	2,3375
24.04.2024	16:10:12,891	100		2,3375
			100	2,3375
			100	2,3375
24.04.2024	16:09:55,441	8 500		2,3375
			8 500	2,3375
			8 500	2,3375
24.04.2024	16:09:17,125	3 600		2,337
			3 600	2,337
			3 600	2,337
24.04.2024	16:09:01,611	170		2,337
			170	2,337
			170	2,337
24.04.2024	16:05:09,440	245		2,331
			245	2,331
			245	2,331
24.04.2024	16:04:59,400	1 000		2,333
			1 000	2,333
			1 000	2,333
24.04.2024	16:04:59,298	400		2,335
			400	2,335
			400	2,335
24.04.2024	16:04:56,442	6 500		2,3395
			6 500	2,3395
			6 500	2,3395
24.04.2024	16:04:51,494	320		2,3305
			320	2,3305
			320	2,3305
24.04.2024	16:04:51,312	170		2,3395
			170	2,3395
			170	2,3395
24.04.2024	16:04:38,973	500		2,3395
			500	2,3395
			500	2,3395
24.04.2024	16:04:18,608	20		2,3395
			20	2,3395
			20	2,3395
24.04.2024	16:04:14,572	781		2,3305
			781	2,3305
			781	2,3305
24.04.2024	16:03:04,079	800		2,3395
			800	2,3395
			800	2,3395
24.04.2024	16:02:45,281	2 150		2,3395
			2 150	2,3395
			2 150	2,3395
24.04.2024	16:02:10,950	1 250		2,338
			1 250	2,338
			1 250	2,338
24.04.2024	16:01:50,258	12 395		2,3395
			12 395	2,3395
			12 395	2,3395
24.04.2024	16:01:49,138	270		2,3395
			270	2,3395
			270	2,3395
24.04.2024	16:01:07,496	900		2,339
			900	2,339
			900	2,339
24.04.2024	16:00:54,761	11		2,339
			11	2,339
			11	2,339
24.04.2024	16:00:24,369	1 000		2,339
			1 000	2,339
			1 000	2,339
24.04.2024	16:00:07,595	1 500		2,3495
			1 500	2,3495
			1 500	2,3495
24.04.2024	16:00:05,217	3 335		2,34
			3 335	2,34
			3 335	2,34
24.04.2024	15:59:59,378	200		2,3495
			200	2,3495
			200	2,3495
24.04.2024	15:59:33,705	100		2,3495
			100	2,3495
			100	2,3495
24.04.2024	15:59:19,737	730		2,3495
			730	2,3495
			730	2,3495
24.04.2024	15:58:37,637	425		2,3495
			425	2,3495
			425	2,3495
24.04.2024	15:58:28,247	1 000		2,3495
			1 000	2,3495
			1 000	2,3495
24.04.2024	15:58:21,943	6 600		2,35
			4 850	2,35
			6 600	2,35
			750	2,35
			1 000	2,35
24.04.2024	15:56:46,192	15 000		2,35
			100	2,35
			200	2,35
			15 000	2,35
			4 550	2,35
			10 000	2,35
			150	2,35
24.04.2024	15:56:42,903	781		2,3575
			781	2,3575
			781	2,3575
24.04.2024	15:56:20,370	10 000		2,3575
			10 000	2,3575
			10 000	2,3575
24.04.2024	15:56:14,652	1 500		2,3505
			1 500	2,3505
			1 500	2,3505
24.04.2024	15:56:00,531	1 900		2,37
			1 400	2,37
			500	2,37
			1 900	2,37
24.04.2024	15:56:00,348	100		2,377
			100	2,377
			100	2,377
24.04.2024	15:54:32,488	500		2,3775
			500	2,3775
			500	2,3775
24.04.2024	15:52:39,016	5 000		2,3775
			5 000	2,3775
			5 000	2,3775
24.04.2024	15:52:04,624	1 000		2,3775
			1 000	2,3775
			1 000	2,3775
24.04.2024	15:51:21,929	200		2,3775
			200	2,3775
			200	2,3775
24.04.2024	15:50:20,645	1 000		2,3635
			1 000	2,3635
			1 000	2,3635
24.04.2024	15:49:07,728	1 000		2,3775
			1 000	2,3775
			1 000	2,3775
24.04.2024	15:48:59,857	100		2,3775
			100	2,3775
			100	2,3775
24.04.2024	15:47:47,688	263		2,3775
			263	2,3775
			263	2,3775
24.04.2024	15:46:33,494	1 500		2,387
			1 500	2,387
			1 500	2,387
24.04.2024	15:46:28,069	1 000		2,365
			1 000	2,365
			1 000	2,365
24.04.2024	15:45:50,485	1 000		2,36
			1 000	2,36
			1 000	2,36
24.04.2024	15:45:50,292	12 322		2,356
			2 000	2,356
			12 321	2,356
			10 322	2,356
			1	2,356
24.04.2024	15:45:43,829	15 000		2,356
			15 000	2,356
			15 000	2,356
24.04.2024	15:45:43,756	15 000		2,356
			15 000	2,356
			15 000	2,356
24.04.2024	15:45:43,618	2 300		2,371
			2 300	2,371
			2 300	2,371
24.04.2024	15:44:32,663	1 000		2,3955
			1 000	2,3955
			1 000	2,3955
24.04.2024	15:43:23,921	10 000		2,3955
			10 000	2,3955
			10 000	2,3955
24.04.2024	15:41:16,714	4 000		2,3855
			65	2,3855
			200	2,3855
			4 000	2,3855
			238	2,3855
			3 497	2,3855
24.04.2024	15:40:46,342	7 554		2,391
			100	2,391
			3 408	2,391
			50	2,391
			7 554	2,391
			100	2,391
			1 000	2,391
			83	2,391
			423	2,391
			1 390	2,391
			1 000	2,391
24.04.2024	15:40:37,229	650		2,405
			650	2,405
			650	2,405
24.04.2024	15:39:50,756	523		2,41
			523	2,41
			100	2,41
			413	2,41
			10	2,41
24.04.2024	15:39:45,406	20		2,4145
			20	2,4145
			20	2,4145
24.04.2024	15:37:29,400	7 330		2,42
			4 230	2,42
			7 330	2,42
			100	2,42
			3 000	2,42
24.04.2024	15:37:29,232	3 000		2,425
			3 000	2,425
			3 000	2,425
24.04.2024	15:36:07,981	1		2,4255
			1	2,4255
			1	2,4255
24.04.2024	15:33:20,079	487		2,4285
			487	2,4285
			487	2,4285
24.04.2024	15:32:02,599	2 045		2,45
			2 045	2,45
			50	2,45
			345	2,45
			125	2,45
			525	2,45
			1 000	2,45
24.04.2024	15:31:51,667	500		2,46
			500	2,46
			500	2,46
24.04.2024	15:31:44,953	5 000		2,461
			5 000	2,461
			5 000	2,461
24.04.2024	15:29:24,024	1 000		2,519
			1 000	2,519
			1 000	2,519
24.04.2024	15:29:22,725	5 000		2,519
			5 000	2,519
			5 000	2,519
24.04.2024	15:29:22,015	5 000		2,519
			5 000	2,519
			5 000	2,519
24.04.2024	15:29:14,575	5 000		2,52
			5 000	2,52
			5 000	2,52
24.04.2024	15:28:08,691	22 000		2,518
			10	2,518
			20 998	2,518
			398	2,518
			499	2,518
			22 000	2,518
			10	2,518
			85	2,518
24.04.2024	15:27:54,131	5 000		2,484
			5 000	2,484
			5 000	2,484
24.04.2024	15:25:11,065	150		2,471
			150	2,471
			150	2,471
24.04.2024	15:20:20,753	222		2,462
			222	2,462
			222	2,462
24.04.2024	15:16:56,055	250		2,4955
			250	2,4955
			250	2,4955
24.04.2024	15:16:20,201	3 000		2,4955
			3 000	2,4955
			3 000	2,4955
24.04.2024	15:13:24,692	600		2,4955
			600	2,4955
			600	2,4955
24.04.2024	15:13:24,504	1 000		2,49
			1 000	2,49
			1 000	2,49
24.04.2024	15:12:53,819	5 000		2,4815
			5 000	2,4815
			5 000	2,4815
24.04.2024	15:12:53,307	1 607		2,4895
			1 607	2,4895
			1 607	2,4895
24.04.2024	15:12:50,776	1 607		2,4895
			1 607	2,4895
			1 607	2,4895
24.04.2024	15:12:31,007	522		2,486
			522	2,486
			522	2,486
24.04.2024	15:10:49,755	1 500		2,473
			1 500	2,473
			1 500	2,473
24.04.2024	15:05:02,982	10		2,4825
			10	2,4825
			10	2,4825
24.04.2024	15:01:25,242	400		2,4895
			400	2,4895
			400	2,4895
24.04.2024	14:59:33,538	200		2,4895
			200	2,4895
			200	2,4895
24.04.2024	14:53:21,785	3		2,4895
			3	2,4895
			3	2,4895
24.04.2024	14:52:56,238	817		2,4895
			817	2,4895
			817	2,4895
24.04.2024	14:51:20,267	1 900		2,4835
			1 900	2,4835
			1 900	2,4835
24.04.2024	14:44:58,189	300		2,4895
			300	2,4895
			300	2,4895
24.04.2024	14:43:04,588	950		2,4895
			950	2,4895
			950	2,4895
24.04.2024	14:41:31,275	1 000		2,4895
			1 000	2,4895
			1 000	2,4895
24.04.2024	14:36:41,567	1 500		2,4805
			1 500	2,4805
			1 500	2,4805
24.04.2024	14:36:36,222	8		2,4805
			8	2,4805
			8	2,4805
24.04.2024	14:35:32,408	1 000		2,4895
			1 000	2,4895
			1 000	2,4895
24.04.2024	14:32:07,071	5 000		2,481
			5 000	2,481
			5 000	2,481
24.04.2024	14:28:27,866	9		2,477
			9	2,477
			9	2,477
24.04.2024	14:23:49,735	200		2,477
			200	2,477
			200	2,477
24.04.2024	14:23:35,681	200		2,477
			200	2,477
			200	2,477
24.04.2024	14:20:16,072	525		2,464
			525	2,464
			525	2,464
24.04.2024	14:15:49,899	200		2,477
			200	2,477
			200	2,477
24.04.2024	14:15:40,734	71		2,477
			71	2,477
			71	2,477
24.04.2024	14:14:13,023	53		2,465
			53	2,465
			53	2,465
24.04.2024	14:12:00,789	162		2,4745
			162	2,4745
			162	2,4745
24.04.2024	14:11:41,187	5 000		2,469
			5 000	2,469
			5 000	2,469
24.04.2024	14:08:14,444	2		2,4585
			2	2,4585
			2	2,4585
24.04.2024	14:07:50,311	222		2,4585
			222	2,4585
			222	2,4585
24.04.2024	14:03:17,378	5 410		2,47
			5 410	2,47
			4 000	2,47
			310	2,47
			100	2,47
			1 000	2,47
24.04.2024	14:03:15,449	2 000		2,471
			2 000	2,471
			2 000	2,471
24.04.2024	14:03:02,159	7		2,4715
			7	2,4715
			7	2,4715
24.04.2024	14:03:01,912	2 024		2,4715
			2 024	2,4715
			2 024	2,4715
24.04.2024	13:57:12,143	50		2,482
			50	2,482
			50	2,482
24.04.2024	13:54:19,851	800		2,482
			800	2,482
			800	2,482
24.04.2024	13:54:10,287	400		2,482
			400	2,482
			400	2,482
24.04.2024	13:53:17,427	450		2,482
			450	2,482
			450	2,482
24.04.2024	13:52:52,434	727		2,482
			727	2,482
			727	2,482
24.04.2024	13:48:00,719	30		2,4715
			30	2,4715
			30	2,4715
24.04.2024	13:47:05,245	100		2,4715
			100	2,4715
			100	2,4715
24.04.2024	13:46:58,415	300		2,4715
			300	2,4715
			300	2,4715
24.04.2024	13:42:06,890	2 024		2,4715
			2 024	2,4715
			2 024	2,4715
24.04.2024	13:42:02,665	1 000		2,4715
			1 000	2,4715
			1 000	2,4715
24.04.2024	13:41:06,768	2 000		2,482
			2 000	2,482
			2 000	2,482
24.04.2024	13:40:55,103	220		2,482
			220	2,482
			220	2,482
24.04.2024	13:40:42,241	20		2,4715
			20	2,4715
			20	2,4715
24.04.2024	13:40:41,433	2 024		2,4715
			2 024	2,4715
			2 024	2,4715
24.04.2024	13:40:40,986	1 000		2,482
			1 000	2,482
			1 000	2,482
24.04.2024	13:40:36,392	60		2,482
			60	2,482
			60	2,482
24.04.2024	13:39:29,703	300		2,482
			300	2,482
			300	2,482
24.04.2024	13:28:22,672	500		2,482
			500	2,482
			500	2,482
24.04.2024	13:26:51,299	66		2,482
			66	2,482
			66	2,482
24.04.2024	13:24:44,366	25		2,482
			25	2,482
			25	2,482
24.04.2024	13:23:15,575	500		2,4715
			500	2,4715
			500	2,4715
24.04.2024	13:22:27,016	500		2,4715
			500	2,4715
			500	2,4715
24.04.2024	13:21:03,116	5 000		2,477
			5 000	2,477
			5 000	2,477
24.04.2024	13:13:48,495	5		2,4765
			5	2,4765
			5	2,4765
24.04.2024	13:11:34,497	300		2,4765
			300	2,4765
			300	2,4765
24.04.2024	13:09:28,558	976		2,4715
			976	2,4715
			976	2,4715
24.04.2024	13:09:25,130	2 024		2,4715
			2 024	2,4715
			2 024	2,4715
24.04.2024	13:04:45,866	20		2,477
			20	2,477
			20	2,477
24.04.2024	13:01:34,829	20		2,477
			20	2,477
			20	2,477
24.04.2024	12:58:45,549	40		2,4845
			40	2,4845
			40	2,4845
24.04.2024	12:57:19,910	360		2,4725
			360	2,4725
			360	2,4725
24.04.2024	12:52:47,037	400		2,4795
			400	2,4795
			400	2,4795
24.04.2024	12:51:18,833	14		2,4725
			14	2,4725
			14	2,4725
24.04.2024	12:47:14,782	1 000		2,4795
			1 000	2,4795
			1 000	2,4795
24.04.2024	12:46:45,235	250		2,4725
			250	2,4725
			250	2,4725
24.04.2024	12:46:36,306	5 000		2,4725
			5 000	2,4725
			5 000	2,4725
24.04.2024	12:45:12,170	555		2,4725
			555	2,4725
			555	2,4725
24.04.2024	12:41:36,776	15		2,4845
			15	2,4845
			15	2,4845
24.04.2024	12:41:03,464	800		2,4845
			800	2,4845
			800	2,4845
24.04.2024	12:40:36,794	930		2,482
			930	2,482
			930	2,482
24.04.2024	12:40:30,818	2 015		2,4825
			2 015	2,4825
			2 015	2,4825
24.04.2024	12:35:29,001	1 000		2,474
			1 000	2,474
			1 000	2,474
24.04.2024	12:33:25,095	1 073		2,4715
			1 073	2,4715
			1 073	2,4715
24.04.2024	12:31:53,484	3		2,4715
			3	2,4715
			3	2,4715
24.04.2024	12:31:32,034	5		2,4845
			5	2,4845
			5	2,4845
24.04.2024	12:27:58,824	500		2,472
			500	2,472
			500	2,472
24.04.2024	12:27:53,401	300		2,4845
			300	2,4845
			300	2,4845
24.04.2024	12:26:05,546	250		2,4845
			250	2,4845
			250	2,4845
24.04.2024	12:25:39,765	22		2,472
			22	2,472
			22	2,472
24.04.2024	12:24:13,211	20		2,4845
			20	2,4845
			20	2,4845
24.04.2024	12:21:11,084	400		2,4845
			400	2,4845
			400	2,4845
24.04.2024	12:17:43,053	66		2,4725
			66	2,4725
			66	2,4725
24.04.2024	12:17:08,622	5 000		2,4725
			5 000	2,4725
			5 000	2,4725

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung