Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
758
617
2,229
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:41:16,209 | 5 | 2,229 | |
| 5 | 2,229 | |||
| 5 | 2,229 | |||
| 25.04.2024 | 21:39:07,115 | 100 | 2,238 | |
| 100 | 2,238 | |||
| 100 | 2,238 | |||
| 25.04.2024 | 21:21:16,573 | 2 300 | 2,2385 | |
| 1 900 | 2,2385 | |||
| 400 | 2,2385 | |||
| 2 300 | 2,2385 | |||
| 25.04.2024 | 21:17:10,830 | 198 | 2,225 | |
| 198 | 2,225 | |||
| 198 | 2,225 | |||
| 25.04.2024 | 21:13:55,291 | 50 | 2,2295 | |
| 50 | 2,2295 | |||
| 50 | 2,2295 | |||
| 25.04.2024 | 21:12:25,800 | 47 | 2,2165 | |
| 47 | 2,2165 | |||
| 47 | 2,2165 | |||
| 25.04.2024 | 21:11:13,264 | 100 | 2,2295 | |
| 100 | 2,2295 | |||
| 100 | 2,2295 | |||
| 25.04.2024 | 21:04:02,140 | 1 000 | 2,2295 | |
| 1 000 | 2,2295 | |||
| 1 000 | 2,2295 | |||
| 25.04.2024 | 20:59:04,348 | 151 | 2,23 | |
| 151 | 2,23 | |||
| 151 | 2,23 | |||
| 25.04.2024 | 20:58:51,289 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 25.04.2024 | 20:54:14,971 | 1 000 | 2,2075 | |
| 1 000 | 2,2075 | |||
| 1 000 | 2,2075 | |||
| 25.04.2024 | 20:50:57,613 | 100 | 2,221 | |
| 100 | 2,221 | |||
| 100 | 2,221 | |||
| 25.04.2024 | 20:46:25,316 | 500 | 2,221 | |
| 500 | 2,221 | |||
| 500 | 2,221 | |||
| 25.04.2024 | 20:32:31,451 | 216 | 2,212 | |
| 216 | 2,212 | |||
| 216 | 2,212 | |||
| 25.04.2024 | 20:31:57,727 | 375 | 2,20 | |
| 200 | 2,20 | |||
| 375 | 2,20 | |||
| 175 | 2,20 | |||
| 25.04.2024 | 20:27:55,604 | 225 | 2,2205 | |
| 225 | 2,2205 | |||
| 225 | 2,2205 | |||
| 25.04.2024 | 20:27:28,064 | 500 | 2,207 | |
| 500 | 2,207 | |||
| 500 | 2,207 | |||
| 25.04.2024 | 20:15:10,441 | 400 | 2,2295 | |
| 400 | 2,2295 | |||
| 400 | 2,2295 | |||
| 25.04.2024 | 20:14:57,168 | 45 | 2,2295 | |
| 45 | 2,2295 | |||
| 45 | 2,2295 | |||
| 25.04.2024 | 20:11:51,619 | 20 | 2,2295 | |
| 20 | 2,2295 | |||
| 20 | 2,2295 | |||
| 25.04.2024 | 20:09:33,721 | 155 | 2,2295 | |
| 155 | 2,2295 | |||
| 155 | 2,2295 | |||
| 25.04.2024 | 20:05:29,473 | 200 | 2,2295 | |
| 200 | 2,2295 | |||
| 200 | 2,2295 | |||
| 25.04.2024 | 20:04:34,126 | 100 | 2,2295 | |
| 100 | 2,2295 | |||
| 100 | 2,2295 | |||
| 25.04.2024 | 20:04:02,520 | 400 | 2,2295 | |
| 400 | 2,2295 | |||
| 400 | 2,2295 | |||
| 25.04.2024 | 20:03:54,392 | 5 600 | 2,239 | |
| 1 000 | 2,239 | |||
| 5 600 | 2,239 | |||
| 4 600 | 2,239 | |||
| 25.04.2024 | 20:03:23,644 | 345 | 2,239 | |
| 345 | 2,239 | |||
| 345 | 2,239 | |||
| 25.04.2024 | 20:03:00,216 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 25.04.2024 | 20:02:32,361 | 250 | 2,2385 | |
| 250 | 2,2385 | |||
| 250 | 2,2385 | |||
| 25.04.2024 | 20:02:00,704 | 9 247 | 2,2385 | |
| 9 247 | 2,2385 | |||
| 9 247 | 2,2385 | |||
| 25.04.2024 | 20:01:48,158 | 50 | 2,2385 | |
| 50 | 2,2385 | |||
| 50 | 2,2385 | |||
| 25.04.2024 | 20:01:15,611 | 128 | 2,2385 | |
| 128 | 2,2385 | |||
| 128 | 2,2385 | |||
| 25.04.2024 | 19:59:56,626 | 205 | 2,2385 | |
| 205 | 2,2385 | |||
| 205 | 2,2385 | |||
| 25.04.2024 | 19:59:42,959 | 11 | 2,2385 | |
| 11 | 2,2385 | |||
| 11 | 2,2385 | |||
| 25.04.2024 | 19:56:41,969 | 930 | 2,225 | |
| 930 | 2,225 | |||
| 930 | 2,225 | |||
| 25.04.2024 | 19:56:18,525 | 1 900 | 2,225 | |
| 1 900 | 2,225 | |||
| 1 900 | 2,225 | |||
| 25.04.2024 | 19:55:33,305 | 3 000 | 2,2385 | |
| 1 000 | 2,2385 | |||
| 2 000 | 2,2385 | |||
| 3 000 | 2,2385 | |||
| 25.04.2024 | 19:53:51,195 | 80 | 2,2385 | |
| 80 | 2,2385 | |||
| 80 | 2,2385 | |||
| 25.04.2024 | 19:53:24,736 | 630 | 2,2385 | |
| 630 | 2,2385 | |||
| 630 | 2,2385 | |||
| 25.04.2024 | 19:52:32,126 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 25.04.2024 | 19:52:17,071 | 1 000 | 2,219 | |
| 1 000 | 2,219 | |||
| 1 000 | 2,219 | |||
| 25.04.2024 | 19:50:24,684 | 745 | 2,229 | |
| 745 | 2,229 | |||
| 645 | 2,229 | |||
| 100 | 2,229 | |||
| 25.04.2024 | 19:49:59,794 | 2 000 | 2,2155 | |
| 2 000 | 2,2155 | |||
| 2 000 | 2,2155 | |||
| 25.04.2024 | 19:47:50,120 | 100 | 2,219 | |
| 100 | 2,219 | |||
| 100 | 2,219 | |||
| 25.04.2024 | 19:46:03,701 | 750 | 2,219 | |
| 750 | 2,219 | |||
| 750 | 2,219 | |||
| 25.04.2024 | 19:44:53,905 | 100 | 2,206 | |
| 100 | 2,206 | |||
| 100 | 2,206 | |||
| 25.04.2024 | 19:44:51,702 | 29 | 2,206 | |
| 29 | 2,206 | |||
| 29 | 2,206 | |||
| 25.04.2024 | 19:44:44,278 | 6 000 | 2,2095 | |
| 6 000 | 2,2095 | |||
| 6 000 | 2,2095 | |||
| 25.04.2024 | 19:41:41,087 | 53 | 2,1965 | |
| 53 | 2,1965 | |||
| 53 | 2,1965 | |||
| 25.04.2024 | 19:40:50,697 | 200 | 2,2095 | |
| 200 | 2,2095 | |||
| 200 | 2,2095 | |||
| 25.04.2024 | 19:40:25,627 | 1 480 | 2,2095 | |
| 1 480 | 2,2095 | |||
| 1 480 | 2,2095 | |||
| 25.04.2024 | 19:38:48,996 | 200 | 2,2095 | |
| 200 | 2,2095 | |||
| 200 | 2,2095 | |||
| 25.04.2024 | 19:34:59,384 | 40 | 2,1965 | |
| 40 | 2,1965 | |||
| 40 | 2,1965 | |||
| 25.04.2024 | 19:29:59,116 | 200 | 2,2095 | |
| 200 | 2,2095 | |||
| 200 | 2,2095 | |||
| 25.04.2024 | 19:28:12,377 | 450 | 2,2095 | |
| 450 | 2,2095 | |||
| 450 | 2,2095 | |||
| 25.04.2024 | 19:26:15,533 | 500 | 2,2095 | |
| 500 | 2,2095 | |||
| 500 | 2,2095 | |||
| 25.04.2024 | 19:24:04,897 | 100 | 2,2095 | |
| 100 | 2,2095 | |||
| 100 | 2,2095 | |||
| 25.04.2024 | 19:22:41,109 | 470 | 2,2095 | |
| 470 | 2,2095 | |||
| 470 | 2,2095 | |||
| 25.04.2024 | 19:16:32,158 | 1 000 | 2,2005 | |
| 1 000 | 2,2005 | |||
| 1 000 | 2,2005 | |||
| 25.04.2024 | 19:16:16,199 | 1 000 | 2,2005 | |
| 1 000 | 2,2005 | |||
| 1 000 | 2,2005 | |||
| 25.04.2024 | 19:15:56,630 | 1 | 2,1875 | |
| 1 | 2,1875 | |||
| 1 | 2,1875 | |||
| 25.04.2024 | 19:15:45,564 | 5 | 2,2005 | |
| 5 | 2,2005 | |||
| 5 | 2,2005 | |||
| 25.04.2024 | 19:09:37,771 | 1 200 | 2,2005 | |
| 1 200 | 2,2005 | |||
| 1 200 | 2,2005 | |||
| 25.04.2024 | 19:09:04,275 | 250 | 2,2005 | |
| 250 | 2,2005 | |||
| 250 | 2,2005 | |||
| 25.04.2024 | 19:06:59,940 | 2 000 | 2,209 | |
| 1 000 | 2,209 | |||
| 1 000 | 2,209 | |||
| 2 000 | 2,209 | |||
| 25.04.2024 | 19:06:59,858 | 100 | 2,2095 | |
| 100 | 2,2095 | |||
| 100 | 2,2095 | |||
| 25.04.2024 | 19:06:54,508 | 5 000 | 2,193 | |
| 5 000 | 2,193 | |||
| 5 000 | 2,193 | |||
| 25.04.2024 | 19:02:07,677 | 1 000 | 2,1915 | |
| 1 000 | 2,1915 | |||
| 1 000 | 2,1915 | |||
| 25.04.2024 | 18:59:40,014 | 1 000 | 2,1915 | |
| 1 000 | 2,1915 | |||
| 1 000 | 2,1915 | |||
| 25.04.2024 | 18:59:27,070 | 100 | 2,1915 | |
| 100 | 2,1915 | |||
| 100 | 2,1915 | |||
| 25.04.2024 | 18:57:24,728 | 1 333 | 2,1915 | |
| 1 333 | 2,1915 | |||
| 1 333 | 2,1915 | |||
| 25.04.2024 | 18:56:52,527 | 100 | 2,1805 | |
| 100 | 2,1805 | |||
| 100 | 2,1805 | |||
| 25.04.2024 | 18:56:41,192 | 700 | 2,178 | |
| 700 | 2,178 | |||
| 700 | 2,178 | |||
| 25.04.2024 | 18:53:51,846 | 250 | 2,1825 | |
| 250 | 2,1825 | |||
| 250 | 2,1825 | |||
| 25.04.2024 | 18:53:04,776 | 45 | 2,1825 | |
| 45 | 2,1825 | |||
| 45 | 2,1825 | |||
| 25.04.2024 | 18:50:27,826 | 11 555 | 2,169 | |
| 11 555 | 2,169 | |||
| 11 555 | 2,169 | |||
| 25.04.2024 | 18:49:10,256 | 100 | 2,182 | |
| 100 | 2,182 | |||
| 100 | 2,182 | |||
| 25.04.2024 | 18:48:23,492 | 3 | 2,1685 | |
| 3 | 2,1685 | |||
| 3 | 2,1685 | |||
| 25.04.2024 | 18:48:19,633 | 4 500 | 2,182 | |
| 4 500 | 2,182 | |||
| 4 500 | 2,182 | |||
| 25.04.2024 | 18:48:02,252 | 10 | 2,183 | |
| 10 | 2,183 | |||
| 10 | 2,183 | |||
| 25.04.2024 | 18:44:07,734 | 32 | 2,193 | |
| 32 | 2,193 | |||
| 32 | 2,193 | |||
| 25.04.2024 | 18:43:29,704 | 8 | 2,193 | |
| 8 | 2,193 | |||
| 8 | 2,193 | |||
| 25.04.2024 | 18:42:23,357 | 227 | 2,193 | |
| 227 | 2,193 | |||
| 227 | 2,193 | |||
| 25.04.2024 | 18:41:23,657 | 400 | 2,18 | |
| 400 | 2,18 | |||
| 190 | 2,18 | |||
| 210 | 2,18 | |||
| 25.04.2024 | 18:40:56,809 | 1 000 | 2,1915 | |
| 1 000 | 2,1915 | |||
| 1 000 | 2,1915 | |||
| 25.04.2024 | 18:40:40,557 | 20 | 2,194 | |
| 20 | 2,194 | |||
| 20 | 2,194 | |||
| 25.04.2024 | 18:36:41,673 | 685 | 2,194 | |
| 685 | 2,194 | |||
| 685 | 2,194 | |||
| 25.04.2024 | 18:31:08,532 | 4 500 | 2,1715 | |
| 4 500 | 2,1715 | |||
| 4 500 | 2,1715 | |||
| 25.04.2024 | 18:30:47,532 | 4 000 | 2,1845 | |
| 4 000 | 2,1845 | |||
| 100 | 2,1845 | |||
| 3 900 | 2,1845 | |||
| 25.04.2024 | 18:30:37,338 | 50 | 2,1845 | |
| 50 | 2,1845 | |||
| 50 | 2,1845 | |||
| 25.04.2024 | 18:25:55,204 | 40 | 2,1855 | |
| 40 | 2,1855 | |||
| 40 | 2,1855 | |||
| 25.04.2024 | 18:25:29,077 | 1 500 | 2,1855 | |
| 1 500 | 2,1855 | |||
| 1 500 | 2,1855 | |||
| 25.04.2024 | 18:24:22,553 | 5 | 2,172 | |
| 5 | 2,172 | |||
| 5 | 2,172 | |||
| 25.04.2024 | 18:22:26,879 | 600 | 2,1855 | |
| 600 | 2,1855 | |||
| 600 | 2,1855 | |||
| 25.04.2024 | 18:21:40,068 | 23 | 2,195 | |
| 23 | 2,195 | |||
| 23 | 2,195 | |||
| 25.04.2024 | 18:19:53,808 | 2 000 | 2,1855 | |
| 2 000 | 2,1855 | |||
| 2 000 | 2,1855 | |||
| 25.04.2024 | 18:15:06,611 | 1 000 | 2,1855 | |
| 1 000 | 2,1855 | |||
| 1 000 | 2,1855 | |||
| 25.04.2024 | 18:14:37,773 | 300 | 2,172 | |
| 300 | 2,172 | |||
| 300 | 2,172 | |||
| 25.04.2024 | 18:12:50,063 | 250 | 2,1845 | |
| 250 | 2,1845 | |||
| 250 | 2,1845 | |||
| 25.04.2024 | 18:11:58,975 | 10 | 2,1845 | |
| 10 | 2,1845 | |||
| 10 | 2,1845 | |||
| 25.04.2024 | 18:08:01,664 | 1 000 | 2,1845 | |
| 1 000 | 2,1845 | |||
| 1 000 | 2,1845 | |||
| 25.04.2024 | 18:08:01,224 | 200 | 2,1845 | |
| 200 | 2,1845 | |||
| 200 | 2,1845 | |||
| 25.04.2024 | 18:05:49,173 | 1 000 | 2,1845 | |
| 1 000 | 2,1845 | |||
| 1 000 | 2,1845 | |||
| 25.04.2024 | 18:05:08,408 | 50 | 2,1755 | |
| 50 | 2,1755 | |||
| 50 | 2,1755 | |||
| 25.04.2024 | 18:04:24,745 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 25.04.2024 | 18:03:46,404 | 250 | 2,1755 | |
| 250 | 2,1755 | |||
| 250 | 2,1755 | |||
| 25.04.2024 | 18:02:58,002 | 125 | 2,1755 | |
| 125 | 2,1755 | |||
| 125 | 2,1755 | |||
| 25.04.2024 | 18:00:48,226 | 550 | 2,166 | |
| 550 | 2,166 | |||
| 550 | 2,166 | |||
| 25.04.2024 | 18:00:39,349 | 3 000 | 2,166 | |
| 3 000 | 2,166 | |||
| 3 000 | 2,166 | |||
| 25.04.2024 | 18:00:04,116 | 2 000 | 2,166 | |
| 2 000 | 2,166 | |||
| 2 000 | 2,166 | |||
| 25.04.2024 | 17:57:28,098 | 300 | 2,1565 | |
| 300 | 2,1565 | |||
| 300 | 2,1565 | |||
| 25.04.2024 | 17:55:08,923 | 500 | 2,148 | |
| 500 | 2,148 | |||
| 500 | 2,148 | |||
| 25.04.2024 | 17:54:19,486 | 800 | 2,148 | |
| 800 | 2,148 | |||
| 800 | 2,148 | |||
| 25.04.2024 | 17:53:09,716 | 250 | 2,148 | |
| 250 | 2,148 | |||
| 250 | 2,148 | |||
| 25.04.2024 | 17:52:46,669 | 2 000 | 2,148 | |
| 2 000 | 2,148 | |||
| 2 000 | 2,148 | |||
| 25.04.2024 | 17:52:00,758 | 80 | 2,148 | |
| 80 | 2,148 | |||
| 80 | 2,148 | |||
| 25.04.2024 | 17:51:22,041 | 1 650 | 2,148 | |
| 1 650 | 2,148 | |||
| 1 650 | 2,148 | |||
| 25.04.2024 | 17:51:16,130 | 100 | 2,148 | |
| 100 | 2,148 | |||
| 100 | 2,148 | |||
| 25.04.2024 | 17:50:01,117 | 1 811 | 2,15 | |
| 11 | 2,15 | |||
| 1 811 | 2,15 | |||
| 100 | 2,15 | |||
| 1 000 | 2,15 | |||
| 700 | 2,15 | |||
| 25.04.2024 | 17:45:23,146 | 1 000 | 2,161 | |
| 1 000 | 2,161 | |||
| 1 000 | 2,161 | |||
| 25.04.2024 | 17:42:51,358 | 500 | 2,1665 | |
| 500 | 2,1665 | |||
| 500 | 2,1665 | |||
| 25.04.2024 | 17:41:36,843 | 200 | 2,1665 | |
| 200 | 2,1665 | |||
| 200 | 2,1665 | |||
| 25.04.2024 | 17:39:53,681 | 5 000 | 2,1535 | |
| 5 000 | 2,1535 | |||
| 5 000 | 2,1535 | |||
| 25.04.2024 | 17:39:46,351 | 1 555 | 2,1535 | |
| 1 555 | 2,1535 | |||
| 1 555 | 2,1535 | |||
| 25.04.2024 | 17:38:52,667 | 500 | 2,1665 | |
| 500 | 2,1665 | |||
| 500 | 2,1665 | |||
| 25.04.2024 | 17:38:26,743 | 200 | 2,1535 | |
| 200 | 2,1535 | |||
| 200 | 2,1535 | |||
| 25.04.2024 | 17:37:24,626 | 24 | 2,1665 | |
| 24 | 2,1665 | |||
| 24 | 2,1665 | |||
| 25.04.2024 | 17:36:56,319 | 500 | 2,1535 | |
| 500 | 2,1535 | |||
| 500 | 2,1535 | |||
| 25.04.2024 | 17:36:42,939 | 67 | 2,1535 | |
| 67 | 2,1535 | |||
| 67 | 2,1535 | |||
| 25.04.2024 | 17:36:14,253 | 240 | 2,1665 | |
| 240 | 2,1665 | |||
| 240 | 2,1665 | |||
| 25.04.2024 | 17:36:04,775 | 40 | 2,1665 | |
| 40 | 2,1665 | |||
| 40 | 2,1665 | |||
| 25.04.2024 | 17:33:49,432 | 500 | 2,1575 | |
| 500 | 2,1575 | |||
| 500 | 2,1575 | |||
| 25.04.2024 | 17:33:30,207 | 500 | 2,1575 | |
| 500 | 2,1575 | |||
| 500 | 2,1575 | |||
| 25.04.2024 | 17:33:27,473 | 1 000 | 2,1575 | |
| 1 000 | 2,1575 | |||
| 1 000 | 2,1575 | |||
| 25.04.2024 | 17:29:39,861 | 50 | 2,1575 | |
| 50 | 2,1575 | |||
| 50 | 2,1575 | |||
| 25.04.2024 | 17:29:28,733 | 500 | 2,1575 | |
| 500 | 2,1575 | |||
| 500 | 2,1575 | |||
| 25.04.2024 | 17:26:10,083 | 1 000 | 2,1585 | |
| 1 000 | 2,1585 | |||
| 1 000 | 2,1585 | |||
| 25.04.2024 | 17:23:42,609 | 250 | 2,1585 | |
| 250 | 2,1585 | |||
| 250 | 2,1585 | |||
| 25.04.2024 | 17:22:55,451 | 20 | 2,136 | |
| 20 | 2,136 | |||
| 20 | 2,136 | |||
| 25.04.2024 | 17:22:37,001 | 2 350 | 2,136 | |
| 1 950 | 2,136 | |||
| 400 | 2,136 | |||
| 2 350 | 2,136 | |||
| 25.04.2024 | 17:21:49,049 | 150 | 2,14 | |
| 150 | 2,14 | |||
| 150 | 2,14 | |||
| 25.04.2024 | 17:21:04,604 | 1 000 | 2,14 | |
| 1 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 25.04.2024 | 17:21:04,490 | 1 351 | 2,1465 | |
| 1 351 | 2,1465 | |||
| 1 351 | 2,1465 | |||
| 25.04.2024 | 17:20:39,558 | 1 000 | 2,1475 | |
| 1 000 | 2,1475 | |||
| 1 000 | 2,1475 | |||
| 25.04.2024 | 17:20:17,432 | 300 | 2,1475 | |
| 300 | 2,1475 | |||
| 300 | 2,1475 | |||
| 25.04.2024 | 17:19:14,253 | 1 000 | 2,1475 | |
| 1 000 | 2,1475 | |||
| 1 000 | 2,1475 | |||
| 25.04.2024 | 17:17:38,495 | 510 | 2,1475 | |
| 510 | 2,1475 | |||
| 510 | 2,1475 | |||
| 25.04.2024 | 17:16:29,518 | 860 | 2,1475 | |
| 860 | 2,1475 | |||
| 860 | 2,1475 | |||
| 25.04.2024 | 17:15:21,971 | 30 | 2,158 | |
| 30 | 2,158 | |||
| 30 | 2,158 | |||
| 25.04.2024 | 17:13:48,413 | 100 | 2,148 | |
| 100 | 2,148 | |||
| 100 | 2,148 | |||
| 25.04.2024 | 17:13:23,938 | 45 | 2,148 | |
| 45 | 2,148 | |||
| 45 | 2,148 | |||
| 25.04.2024 | 17:09:46,989 | 220 | 2,15 | |
| 220 | 2,15 | |||
| 220 | 2,15 | |||
| 25.04.2024 | 17:08:51,153 | 300 | 2,15 | |
| 300 | 2,15 | |||
| 300 | 2,15 | |||
| 25.04.2024 | 17:07:18,202 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 25.04.2024 | 17:05:06,329 | 600 | 2,1585 | |
| 600 | 2,1585 | |||
| 600 | 2,1585 | |||
| 25.04.2024 | 17:01:39,189 | 1 | 2,158 | |
| 1 | 2,158 | |||
| 1 | 2,158 | |||
| 25.04.2024 | 17:01:25,967 | 50 | 2,145 | |
| 50 | 2,145 | |||
| 50 | 2,145 | |||
| 25.04.2024 | 17:00:07,438 | 4 588 | 2,148 | |
| 4 588 | 2,148 | |||
| 4 588 | 2,148 | |||
| 25.04.2024 | 16:59:07,223 | 1 000 | 2,1585 | |
| 1 000 | 2,1585 | |||
| 1 000 | 2,1585 | |||
| 25.04.2024 | 16:57:48,672 | 150 | 2,157 | |
| 150 | 2,157 | |||
| 150 | 2,157 | |||
| 25.04.2024 | 16:54:53,744 | 430 | 2,158 | |
| 430 | 2,158 | |||
| 430 | 2,158 | |||
| 25.04.2024 | 16:52:27,180 | 3 000 | 2,158 | |
| 3 000 | 2,158 | |||
| 3 000 | 2,158 | |||
| 25.04.2024 | 16:51:51,156 | 1 747 | 2,1445 | |
| 1 747 | 2,1445 | |||
| 500 | 2,1445 | |||
| 1 247 | 2,1445 | |||
| 25.04.2024 | 16:50:23,526 | 500 | 2,167 | |
| 500 | 2,167 | |||
| 500 | 2,167 | |||
| 25.04.2024 | 16:50:18,461 | 250 | 2,167 | |
| 250 | 2,167 | |||
| 250 | 2,167 | |||
| 25.04.2024 | 16:47:21,075 | 70 | 2,158 | |
| 70 | 2,158 | |||
| 70 | 2,158 | |||
| 25.04.2024 | 16:45:50,656 | 17 | 2,158 | |
| 17 | 2,158 | |||
| 17 | 2,158 | |||
| 25.04.2024 | 16:45:25,233 | 1 000 | 2,158 | |
| 1 000 | 2,158 | |||
| 1 000 | 2,158 | |||
| 25.04.2024 | 16:44:07,350 | 276 | 2,158 | |
| 276 | 2,158 | |||
| 276 | 2,158 | |||
| 25.04.2024 | 16:43:31,476 | 33 | 2,1675 | |
| 33 | 2,1675 | |||
| 33 | 2,1675 | |||
| 25.04.2024 | 16:43:04,864 | 19 326 | 2,15 | |
| 18 600 | 2,15 | |||
| 19 326 | 2,15 | |||
| 726 | 2,15 | |||
| 25.04.2024 | 16:42:55,056 | 15 674 | 2,1505 | |
| 15 674 | 2,1505 | |||
| 15 674 | 2,1505 | |||
| 25.04.2024 | 16:42:54,941 | 19 326 | 2,1505 | |
| 19 326 | 2,1505 | |||
| 19 326 | 2,1505 | |||
| 25.04.2024 | 16:42:26,723 | 50 | 2,158 | |
| 50 | 2,158 | |||
| 50 | 2,158 | |||
| 25.04.2024 | 16:41:43,642 | 200 | 2,1455 | |
| 200 | 2,1455 | |||
| 200 | 2,1455 | |||
| 25.04.2024 | 16:41:23,702 | 300 | 2,1455 | |
| 28 | 2,1455 | |||
| 17 | 2,1455 | |||
| 300 | 2,1455 | |||
| 255 | 2,1455 | |||
| 25.04.2024 | 16:41:18,308 | 45 | 2,156 | |
| 45 | 2,156 | |||
| 45 | 2,156 | |||
| 25.04.2024 | 16:41:17,867 | 400 | 2,156 | |
| 400 | 2,156 | |||
| 400 | 2,156 | |||
| 25.04.2024 | 16:40:48,432 | 15 | 2,166 | |
| 15 | 2,166 | |||
| 15 | 2,166 | |||
| 25.04.2024 | 16:39:53,037 | 222 | 2,166 | |
| 222 | 2,166 | |||
| 222 | 2,166 | |||
| 25.04.2024 | 16:38:51,106 | 1 150 | 2,153 | |
| 1 150 | 2,153 | |||
| 1 150 | 2,153 | |||
| 25.04.2024 | 16:37:34,007 | 100 | 2,166 | |
| 100 | 2,166 | |||
| 100 | 2,166 | |||
| 25.04.2024 | 16:34:43,177 | 200 | 2,157 | |
| 200 | 2,157 | |||
| 200 | 2,157 | |||
| 25.04.2024 | 16:34:41,035 | 600 | 2,157 | |
| 600 | 2,157 | |||
| 600 | 2,157 | |||
| 25.04.2024 | 16:33:50,257 | 1 000 | 2,154 | |
| 1 000 | 2,154 | |||
| 1 000 | 2,154 | |||
| 25.04.2024 | 16:33:46,738 | 400 | 2,1675 | |
| 400 | 2,1675 | |||
| 400 | 2,1675 | |||
| 25.04.2024 | 16:33:31,820 | 4 560 | 2,154 | |
| 4 560 | 2,154 | |||
| 4 560 | 2,154 | |||
| 25.04.2024 | 16:33:20,948 | 20 | 2,1675 | |
| 20 | 2,1675 | |||
| 20 | 2,1675 | |||
| 25.04.2024 | 16:33:15,966 | 2 500 | 2,17 | |
| 2 500 | 2,17 | |||
| 2 500 | 2,17 | |||
| 25.04.2024 | 16:33:15,219 | 675 | 2,1765 | |
| 675 | 2,1765 | |||
| 675 | 2,1765 | |||
| 25.04.2024 | 16:33:10,710 | 200 | 2,1765 | |
| 200 | 2,1765 | |||
| 200 | 2,1765 | |||
| 25.04.2024 | 16:33:01,006 | 100 | 2,1765 | |
| 100 | 2,1765 | |||
| 100 | 2,1765 | |||
| 25.04.2024 | 16:32:47,140 | 103 | 2,163 | |
| 103 | 2,163 | |||
| 103 | 2,163 | |||
| 25.04.2024 | 16:32:00,048 | 100 | 2,185 | |
| 100 | 2,185 | |||
| 100 | 2,185 | |||
| 25.04.2024 | 16:31:59,379 | 250 | 2,185 | |
| 250 | 2,185 | |||
| 250 | 2,185 | |||
| 25.04.2024 | 16:30:43,497 | 1 500 | 2,1725 | |
| 1 500 | 2,1725 | |||
| 1 500 | 2,1725 | |||
| 25.04.2024 | 16:29:49,301 | 1 000 | 2,179 | |
| 1 000 | 2,179 | |||
| 1 000 | 2,179 | |||
| 25.04.2024 | 16:29:07,727 | 4 600 | 2,176 | |
| 4 600 | 2,176 | |||
| 4 600 | 2,176 | |||
| 25.04.2024 | 16:27:32,113 | 150 | 2,176 | |
| 150 | 2,176 | |||
| 150 | 2,176 | |||
| 25.04.2024 | 16:27:22,213 | 1 000 | 2,176 | |
| 1 000 | 2,176 | |||
| 1 000 | 2,176 | |||
| 25.04.2024 | 16:26:34,917 | 100 | 2,176 | |
| 100 | 2,176 | |||
| 100 | 2,176 | |||
| 25.04.2024 | 16:26:01,878 | 50 | 2,176 | |
| 50 | 2,176 | |||
| 50 | 2,176 | |||
| 25.04.2024 | 16:25:55,954 | 100 | 2,176 | |
| 100 | 2,176 | |||
| 100 | 2,176 | |||
| 25.04.2024 | 16:25:45,345 | 1 000 | 2,176 | |
| 1 000 | 2,176 | |||
| 1 000 | 2,176 | |||
| 25.04.2024 | 16:22:56,165 | 400 | 2,176 | |
| 400 | 2,176 | |||
| 400 | 2,176 | |||
| 25.04.2024 | 16:21:37,086 | 1 000 | 2,177 | |
| 800 | 2,177 | |||
| 200 | 2,177 | |||
| 1 000 | 2,177 | |||
| 25.04.2024 | 16:20:51,099 | 150 | 2,17 | |
| 150 | 2,17 | |||
| 150 | 2,17 | |||
| 25.04.2024 | 16:19:53,624 | 250 | 2,1675 | |
| 250 | 2,1675 | |||
| 250 | 2,1675 | |||
| 25.04.2024 | 16:19:42,576 | 60 | 2,1675 | |
| 60 | 2,1675 | |||
| 60 | 2,1675 | |||
| 25.04.2024 | 16:19:02,449 | 100 | 2,1675 | |
| 100 | 2,1675 | |||
| 100 | 2,1675 | |||
| 25.04.2024 | 16:17:26,230 | 150 | 2,159 | |
| 150 | 2,159 | |||
| 150 | 2,159 | |||
| 25.04.2024 | 16:17:05,151 | 650 | 2,159 | |
| 650 | 2,159 | |||
| 650 | 2,159 | |||
| 25.04.2024 | 16:17:02,610 | 1 000 | 2,146 | |
| 1 000 | 2,146 | |||
| 1 000 | 2,146 | |||
| 25.04.2024 | 16:16:56,994 | 1 000 | 2,159 | |
| 1 000 | 2,159 | |||
| 1 000 | 2,159 | |||
| 25.04.2024 | 16:16:48,564 | 1 000 | 2,146 | |
| 1 000 | 2,146 | |||
| 1 000 | 2,146 | |||
| 25.04.2024 | 16:16:20,070 | 100 | 2,146 | |
| 100 | 2,146 | |||
| 100 | 2,146 | |||
| 25.04.2024 | 16:16:15,858 | 380 | 2,159 | |
| 380 | 2,159 | |||
| 380 | 2,159 | |||
| 25.04.2024 | 16:16:09,288 | 150 | 2,159 | |
| 150 | 2,159 | |||
| 150 | 2,159 | |||
| 25.04.2024 | 16:14:53,951 | 200 | 2,16 | |
| 200 | 2,16 | |||
| 200 | 2,16 | |||
| 25.04.2024 | 16:14:08,576 | 1 000 | 2,168 | |
| 1 000 | 2,168 | |||
| 1 000 | 2,168 | |||
| 25.04.2024 | 16:14:03,921 | 400 | 2,168 | |
| 400 | 2,168 | |||
| 400 | 2,168 | |||
| 25.04.2024 | 16:14:00,772 | 1 000 | 2,168 | |
| 1 000 | 2,168 | |||
| 1 000 | 2,168 | |||
| 25.04.2024 | 16:13:27,714 | 200 | 2,168 | |
| 200 | 2,168 | |||
| 200 | 2,168 | |||
| 25.04.2024 | 16:13:13,102 | 700 | 2,169 | |
| 700 | 2,169 | |||
| 700 | 2,169 | |||
| 25.04.2024 | 16:12:11,767 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 25.04.2024 | 16:11:54,885 | 1 600 | 2,1565 | |
| 1 600 | 2,1565 | |||
| 1 600 | 2,1565 | |||
| 25.04.2024 | 16:11:09,958 | 19 | 2,17 | |
| 19 | 2,17 | |||
| 19 | 2,17 | |||
| 25.04.2024 | 16:11:09,414 | 1 250 | 2,17 | |
| 1 000 | 2,17 | |||
| 250 | 2,17 | |||
| 1 250 | 2,17 | |||
| 25.04.2024 | 16:11:09,321 | 300 | 2,17 | |
| 300 | 2,17 | |||
| 300 | 2,17 | |||
| 25.04.2024 | 16:10:28,169 | 500 | 2,1615 | |
| 500 | 2,1615 | |||
| 500 | 2,1615 | |||
| 25.04.2024 | 16:10:09,661 | 2 500 | 2,1615 | |
| 2 500 | 2,1615 | |||
| 2 500 | 2,1615 | |||
| 25.04.2024 | 16:09:35,268 | 4 000 | 2,139 | |
| 250 | 2,139 | |||
| 500 | 2,139 | |||
| 4 000 | 2,139 | |||
| 2 250 | 2,139 | |||
| 500 | 2,139 | |||
| 500 | 2,139 | |||
| 25.04.2024 | 16:09:20,277 | 1 000 | 2,1525 | |
| 1 000 | 2,1525 | |||
| 1 000 | 2,1525 | |||
| 25.04.2024 | 16:08:19,557 | 245 | 2,162 | |
| 245 | 2,162 | |||
| 245 | 2,162 | |||
| 25.04.2024 | 16:06:51,690 | 300 | 2,139 | |
| 300 | 2,139 | |||
| 300 | 2,139 | |||
| 25.04.2024 | 16:05:23,213 | 120 | 2,151 | |
| 120 | 2,151 | |||
| 120 | 2,151 | |||
| 25.04.2024 | 16:04:57,902 | 17 | 2,14 | |
| 17 | 2,14 | |||
| 17 | 2,14 | |||
| 25.04.2024 | 16:04:22,599 | 466 | 2,1515 | |
| 466 | 2,1515 | |||
| 466 | 2,1515 | |||
| 25.04.2024 | 16:03:59,081 | 135 | 2,162 | |
| 135 | 2,162 | |||
| 135 | 2,162 | |||
| 25.04.2024 | 16:03:52,494 | 2 497 | 2,162 | |
| 2 497 | 2,162 | |||
| 2 497 | 2,162 | |||
| 25.04.2024 | 16:03:28,446 | 150 | 2,161 | |
| 150 | 2,161 | |||
| 150 | 2,161 | |||
| 25.04.2024 | 16:03:13,476 | 5 000 | 2,161 | |
| 1 358 | 2,161 | |||
| 1 000 | 2,161 | |||
| 2 642 | 2,161 | |||
| 5 000 | 2,161 | |||
| 25.04.2024 | 16:03:03,109 | 100 | 2,161 | |
| 100 | 2,161 | |||
| 100 | 2,161 | |||
| 25.04.2024 | 16:03:02,531 | 600 | 2,148 | |
| 600 | 2,148 | |||
| 600 | 2,148 | |||
| 25.04.2024 | 16:03:02,319 | 200 | 2,161 | |
| 200 | 2,161 | |||
| 200 | 2,161 | |||
| 25.04.2024 | 16:02:51,067 | 800 | 2,161 | |
| 800 | 2,161 | |||
| 800 | 2,161 | |||
| 25.04.2024 | 16:02:50,892 | 225 | 2,161 | |
| 225 | 2,161 | |||
| 225 | 2,161 | |||
| 25.04.2024 | 16:02:11,667 | 1 500 | 2,13 | |
| 1 500 | 2,13 | |||
| 750 | 2,13 | |||
| 500 | 2,13 | |||
| 100 | 2,13 | |||
| 150 | 2,13 | |||
| 25.04.2024 | 16:01:14,007 | 930 | 2,151 | |
| 930 | 2,151 | |||
| 930 | 2,151 | |||
| 25.04.2024 | 16:00:23,633 | 200 | 2,141 | |
| 200 | 2,141 | |||
| 200 | 2,141 | |||
| 25.04.2024 | 16:00:14,104 | 1 500 | 2,1515 | |
| 1 500 | 2,1515 | |||
| 1 500 | 2,1515 | |||
| 25.04.2024 | 16:00:02,399 | 50 | 2,1515 | |
| 50 | 2,1515 | |||
| 50 | 2,1515 | |||
| 25.04.2024 | 15:59:36,340 | 1 000 | 2,1515 | |
| 1 000 | 2,1515 | |||
| 1 000 | 2,1515 | |||
| 25.04.2024 | 15:58:38,222 | 1 500 | 2,14 | |
| 1 500 | 2,14 | |||
| 1 500 | 2,14 | |||
| 25.04.2024 | 15:58:36,843 | 1 150 | 2,143 | |
| 1 150 | 2,143 | |||
| 1 150 | 2,143 | |||
| 25.04.2024 | 15:58:33,266 | 500 | 2,14 | |
| 500 | 2,14 | |||
| 500 | 2,14 | |||
| 25.04.2024 | 15:58:10,380 | 70 | 2,143 | |
| 70 | 2,143 | |||
| 70 | 2,143 | |||
| 25.04.2024 | 15:57:58,991 | 480 | 2,143 | |
| 480 | 2,143 | |||
| 480 | 2,143 | |||
| 25.04.2024 | 15:56:31,486 | 1 739 | 2,1115 | |
| 1 739 | 2,1115 | |||
| 1 739 | 2,1115 | |||
| 25.04.2024 | 15:56:29,552 | 220 | 2,1245 | |
| 220 | 2,1245 | |||
| 220 | 2,1245 | |||
| 25.04.2024 | 15:56:15,651 | 1 567 | 2,1115 | |
| 1 567 | 2,1115 | |||
| 1 567 | 2,1115 | |||
| 25.04.2024 | 15:56:14,690 | 650 | 2,1245 | |
| 650 | 2,1245 | |||
| 650 | 2,1245 | |||
| 25.04.2024 | 15:56:07,108 | 200 | 2,1245 | |
| 200 | 2,1245 | |||
| 200 | 2,1245 | |||
| 25.04.2024 | 15:56:06,593 | 100 | 2,1245 | |
| 100 | 2,1245 | |||
| 100 | 2,1245 | |||
| 25.04.2024 | 15:55:44,458 | 90 | 2,114 | |
| 90 | 2,114 | |||
| 90 | 2,114 | |||
| 25.04.2024 | 15:55:42,739 | 4 000 | 2,114 | |
| 4 000 | 2,114 | |||
| 4 000 | 2,114 | |||
| 25.04.2024 | 15:55:42,213 | 150 | 2,102 | |
| 150 | 2,102 | |||
| 150 | 2,102 | |||
| 25.04.2024 | 15:55:42,087 | 4 645 | 2,12 | |
| 1 400 | 2,12 | |||
| 4 645 | 2,12 | |||
| 200 | 2,12 | |||
| 345 | 2,12 | |||
| 2 700 | 2,12 | |||
| 25.04.2024 | 15:55:34,057 | 2 000 | 2,1245 | |
| 2 000 | 2,1245 | |||
| 2 000 | 2,1245 | |||
| 25.04.2024 | 15:55:29,482 | 100 | 2,1245 | |
| 100 | 2,1245 | |||
| 100 | 2,1245 | |||
| 25.04.2024 | 15:55:10,348 | 300 | 2,1245 | |
| 300 | 2,1245 | |||
| 300 | 2,1245 | |||
| 25.04.2024 | 15:54:48,420 | 100 | 2,1245 | |
| 100 | 2,1245 | |||
| 100 | 2,1245 | |||
| 25.04.2024 | 15:54:10,544 | 500 | 2,1245 | |
| 500 | 2,1245 | |||
| 500 | 2,1245 | |||
| 25.04.2024 | 15:54:07,964 | 100 | 2,1245 | |
| 100 | 2,1245 | |||
| 100 | 2,1245 | |||
| 25.04.2024 | 15:54:04,967 | 200 | 2,1245 | |
| 200 | 2,1245 | |||
| 200 | 2,1245 | |||
| 25.04.2024 | 15:53:23,379 | 500 | 2,1245 | |
| 500 | 2,1245 | |||
| 500 | 2,1245 | |||
| 25.04.2024 | 15:53:10,107 | 10 000 | 2,1245 | |
| 10 000 | 2,1245 | |||
| 10 000 | 2,1245 | |||
| 25.04.2024 | 15:52:55,058 | 25 000 | 2,1245 | |
| 25 000 | 2,1245 | |||
| 25 000 | 2,1245 | |||
| 25.04.2024 | 15:52:29,327 | 1 000 | 2,1245 | |
| 1 000 | 2,1245 | |||
| 1 000 | 2,1245 | |||
| 25.04.2024 | 15:52:11,545 | 5 000 | 2,13 | |
| 5 000 | 2,13 | |||
| 5 000 | 2,13 | |||
| 25.04.2024 | 15:51:37,127 | 1 100 | 2,1335 | |
| 1 100 | 2,1335 | |||
| 1 100 | 2,1335 | |||
| 25.04.2024 | 15:51:21,650 | 500 | 2,1205 | |
| 500 | 2,1205 | |||
| 500 | 2,1205 | |||
| 25.04.2024 | 15:51:07,777 | 400 | 2,1335 | |
| 400 | 2,1335 | |||
| 400 | 2,1335 | |||
| 25.04.2024 | 15:50:42,314 | 585 | 2,1205 | |
| 111 | 2,1205 | |||
| 474 | 2,1205 | |||
| 585 | 2,1205 | |||
| 25.04.2024 | 15:50:13,004 | 4 500 | 2,143 | |
| 4 500 | 2,143 | |||
| 4 500 | 2,143 | |||
| 25.04.2024 | 15:49:58,886 | 1 600 | 2,13 | |
| 770 | 2,13 | |||
| 500 | 2,13 | |||
| 100 | 2,13 | |||
| 180 | 2,13 | |||
| 50 | 2,13 | |||
| 1 600 | 2,13 | |||
| 25.04.2024 | 15:49:58,734 | 10 814 | 2,15 | |
| 1 100 | 2,15 | |||
| 100 | 2,15 | |||
| 3 500 | 2,15 | |||
| 220 | 2,15 | |||
| 10 814 | 2,15 | |||
| 1 000 | 2,15 | |||
| 250 | 2,15 | |||
| 50 | 2,15 | |||
| 470 | 2,15 | |||
| 50 | 2,15 | |||
| 124 | 2,15 | |||
| 1 000 | 2,15 | |||
| 750 | 2,15 | |||
| 2 000 | 2,15 | |||
| 200 | 2,15 | |||
| 25.04.2024 | 15:48:51,609 | 700 | 2,161 | |
| 700 | 2,161 | |||
| 700 | 2,161 | |||
| 25.04.2024 | 15:48:50,115 | 300 | 2,161 | |
| 300 | 2,161 | |||
| 300 | 2,161 | |||
| 25.04.2024 | 15:47:58,570 | 1 000 | 2,1695 | |
| 1 000 | 2,1695 | |||
| 1 000 | 2,1695 | |||
| 25.04.2024 | 15:47:44,423 | 1 130 | 2,17 | |
| 1 130 | 2,17 | |||
| 1 130 | 2,17 | |||
| 25.04.2024 | 15:47:43,552 | 40 | 2,1795 | |
| 40 | 2,1795 | |||
| 40 | 2,1795 | |||
| 25.04.2024 | 15:47:30,030 | 1 000 | 2,1665 | |
| 1 000 | 2,1665 | |||
| 1 000 | 2,1665 | |||
| 25.04.2024 | 15:45:24,232 | 240 | 2,1795 | |
| 240 | 2,1795 | |||
| 240 | 2,1795 | |||
| 25.04.2024 | 15:44:46,252 | 2 770 | 2,176 | |
| 2 770 | 2,176 | |||
| 2 770 | 2,176 | |||
| 25.04.2024 | 15:44:44,273 | 2 000 | 2,189 | |
| 2 000 | 2,189 | |||
| 2 000 | 2,189 | |||
| 25.04.2024 | 15:44:26,983 | 400 | 2,189 | |
| 400 | 2,189 | |||
| 400 | 2,189 | |||
| 25.04.2024 | 15:44:14,358 | 500 | 2,1985 | |
| 500 | 2,1985 | |||
| 500 | 2,1985 | |||
| 25.04.2024 | 15:44:11,697 | 100 | 2,1985 | |
| 100 | 2,1985 | |||
| 100 | 2,1985 | |||
| 25.04.2024 | 15:44:03,548 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 25.04.2024 | 15:43:13,643 | 4 000 | 2,218 | |
| 4 000 | 2,218 | |||
| 4 000 | 2,218 | |||
| 25.04.2024 | 15:42:40,638 | 5 000 | 2,209 | |
| 5 000 | 2,209 | |||
| 5 000 | 2,209 | |||
| 25.04.2024 | 15:40:43,728 | 300 | 2,1955 | |
| 300 | 2,1955 | |||
| 300 | 2,1955 | |||
| 25.04.2024 | 15:40:13,552 | 550 | 2,19 | |
| 550 | 2,19 | |||
| 550 | 2,19 | |||
| 25.04.2024 | 15:38:37,443 | 250 | 2,1865 | |
| 250 | 2,1865 | |||
| 250 | 2,1865 | |||
| 25.04.2024 | 15:38:15,540 | 100 | 2,1865 | |
| 100 | 2,1865 | |||
| 100 | 2,1865 | |||
| 25.04.2024 | 15:37:53,444 | 1 750 | 2,1865 | |
| 1 750 | 2,1865 | |||
| 1 750 | 2,1865 | |||
| 25.04.2024 | 15:37:19,285 | 2 000 | 2,196 | |
| 2 000 | 2,196 | |||
| 2 000 | 2,196 | |||
| 25.04.2024 | 15:37:12,824 | 1 000 | 2,187 | |
| 1 000 | 2,187 | |||
| 1 000 | 2,187 | |||
| 25.04.2024 | 15:36:43,580 | 750 | 2,1555 | |
| 750 | 2,1555 | |||
| 750 | 2,1555 | |||
| 25.04.2024 | 15:35:45,362 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 25.04.2024 | 15:35:10,118 | 1 000 | 2,158 | |
| 1 000 | 2,158 | |||
| 1 000 | 2,158 | |||
| 25.04.2024 | 15:35:02,434 | 8 750 | 2,158 | |
| 8 750 | 2,158 | |||
| 8 750 | 2,158 | |||
| 25.04.2024 | 15:35:02,356 | 2 200 | 2,16 | |
| 2 200 | 2,16 | |||
| 1 500 | 2,16 | |||
| 300 | 2,16 | |||
| 400 | 2,16 | |||
| 25.04.2024 | 15:34:58,465 | 890 | 2,169 | |
| 890 | 2,169 | |||
| 890 | 2,169 | |||
| 25.04.2024 | 15:34:46,727 | 500 | 2,169 | |
| 500 | 2,169 | |||
| 500 | 2,169 | |||
| 25.04.2024 | 15:34:35,797 | 500 | 2,174 | |
| 500 | 2,174 | |||
| 500 | 2,174 | |||
| 25.04.2024 | 15:34:01,637 | 1 250 | 2,1785 | |
| 1 250 | 2,1785 | |||
| 1 250 | 2,1785 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 408,90 / Ask: 409,25
Umsatz: 108 081 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,50
Umsatz: 57 280 TEUR -
Deutsche Bank AG
Bid: 16,668 / Ask: 16,696
Umsatz: 51 308 TEUR -
Microsoft Corp.
Bid: 370,85 / Ask: 371,10
Umsatz: 51 277 TEUR -
Amazon.com Inc.
Bid: 161,52 / Ask: 161,60
Umsatz: 40 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:41:56
Letzte Aktualisierung:
25.04.2024 @ 21:41:56