Block Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
68
69,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:34:13,368 | 2 210 | 69,21 | |
2 210 | 69,21 | |||
2 210 | 69,21 | |||
24.04.2024 | 21:33:00,916 | 800 | 69,21 | |
800 | 69,21 | |||
800 | 69,21 | |||
24.04.2024 | 20:47:58,386 | 1 | 69,14 | |
1 | 69,14 | |||
1 | 69,14 | |||
24.04.2024 | 20:08:28,043 | 1 | 69,12 | |
1 | 69,12 | |||
1 | 69,12 | |||
24.04.2024 | 19:44:46,416 | 420 | 69,54 | |
420 | 69,54 | |||
420 | 69,54 | |||
24.04.2024 | 19:34:46,650 | 150 | 69,46 | |
150 | 69,46 | |||
150 | 69,46 | |||
24.04.2024 | 19:04:31,084 | 15 | 69,16 | |
15 | 69,16 | |||
15 | 69,16 | |||
24.04.2024 | 18:34:52,313 | 36 | 68,91 | |
36 | 68,91 | |||
36 | 68,91 | |||
24.04.2024 | 18:34:39,277 | 13 | 68,99 | |
13 | 68,99 | |||
13 | 68,99 | |||
24.04.2024 | 18:27:17,686 | 20 | 69,08 | |
20 | 69,08 | |||
20 | 69,08 | |||
24.04.2024 | 18:19:49,026 | 50 | 69,07 | |
50 | 69,07 | |||
50 | 69,07 | |||
24.04.2024 | 18:17:30,755 | 4 | 68,93 | |
4 | 68,93 | |||
4 | 68,93 | |||
24.04.2024 | 18:07:29,494 | 50 | 68,88 | |
50 | 68,88 | |||
50 | 68,88 | |||
24.04.2024 | 18:04:57,217 | 10 | 69,15 | |
10 | 69,15 | |||
10 | 69,15 | |||
24.04.2024 | 17:58:37,615 | 20 | 68,95 | |
20 | 68,95 | |||
20 | 68,95 | |||
24.04.2024 | 17:56:21,018 | 30 | 69,00 | |
30 | 69,00 | |||
30 | 69,00 | |||
24.04.2024 | 17:42:00,078 | 100 | 69,53 | |
100 | 69,53 | |||
100 | 69,53 | |||
24.04.2024 | 17:34:33,095 | 15 | 69,28 | |
15 | 69,28 | |||
15 | 69,28 | |||
24.04.2024 | 17:22:36,040 | 30 | 69,17 | |
30 | 69,17 | |||
30 | 69,17 | |||
24.04.2024 | 17:14:04,449 | 5 | 69,43 | |
5 | 69,43 | |||
5 | 69,43 | |||
24.04.2024 | 16:56:59,108 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
24.04.2024 | 16:49:33,064 | 5 | 69,41 | |
5 | 69,41 | |||
5 | 69,41 | |||
24.04.2024 | 16:47:05,627 | 75 | 69,45 | |
75 | 69,45 | |||
75 | 69,45 | |||
24.04.2024 | 16:46:55,610 | 4 | 69,42 | |
4 | 69,42 | |||
4 | 69,42 | |||
24.04.2024 | 16:37:56,799 | 10 | 69,41 | |
10 | 69,41 | |||
10 | 69,41 | |||
24.04.2024 | 16:34:05,730 | 420 | 69,40 | |
420 | 69,40 | |||
420 | 69,40 | |||
24.04.2024 | 16:23:57,060 | 14 | 69,40 | |
14 | 69,40 | |||
14 | 69,40 | |||
24.04.2024 | 16:22:56,340 | 5 | 69,43 | |
5 | 69,43 | |||
5 | 69,43 | |||
24.04.2024 | 16:15:40,463 | 50 | 69,53 | |
50 | 69,53 | |||
50 | 69,53 | |||
24.04.2024 | 16:15:00,745 | 100 | 69,49 | |
100 | 69,49 | |||
100 | 69,49 | |||
24.04.2024 | 16:09:35,832 | 20 | 70,00 | |
10 | 70,00 | |||
20 | 70,00 | |||
10 | 70,00 | |||
24.04.2024 | 15:47:45,823 | 2 | 70,44 | |
2 | 70,44 | |||
2 | 70,44 | |||
24.04.2024 | 15:44:51,268 | 20 | 70,51 | |
20 | 70,51 | |||
20 | 70,51 | |||
24.04.2024 | 15:37:08,982 | 500 | 71,09 | |
500 | 71,09 | |||
500 | 71,09 | |||
24.04.2024 | 15:35:44,437 | 200 | 71,00 | |
200 | 71,00 | |||
200 | 71,00 | |||
24.04.2024 | 15:35:34,560 | 14 | 70,99 | |
14 | 70,99 | |||
14 | 70,99 | |||
24.04.2024 | 15:25:19,567 | 100 | 70,15 | |
100 | 70,15 | |||
100 | 70,15 | |||
24.04.2024 | 15:13:01,646 | 7 | 70,49 | |
7 | 70,49 | |||
7 | 70,49 | |||
24.04.2024 | 15:11:27,058 | 15 | 70,53 | |
15 | 70,53 | |||
15 | 70,53 | |||
24.04.2024 | 14:55:46,116 | 15 | 70,32 | |
15 | 70,32 | |||
15 | 70,32 | |||
24.04.2024 | 14:23:59,737 | 150 | 70,99 | |
150 | 70,99 | |||
150 | 70,99 | |||
24.04.2024 | 14:23:29,525 | 28 | 70,99 | |
28 | 70,99 | |||
28 | 70,99 | |||
24.04.2024 | 14:20:32,399 | 140 | 70,74 | |
140 | 70,74 | |||
140 | 70,74 | |||
24.04.2024 | 14:17:16,742 | 50 | 70,72 | |
50 | 70,72 | |||
50 | 70,72 | |||
24.04.2024 | 14:15:46,909 | 36 | 70,99 | |
36 | 70,99 | |||
36 | 70,99 | |||
24.04.2024 | 14:10:07,323 | 13 | 70,67 | |
13 | 70,67 | |||
13 | 70,67 | |||
24.04.2024 | 14:09:48,426 | 80 | 70,67 | |
80 | 70,67 | |||
80 | 70,67 | |||
24.04.2024 | 13:47:20,222 | 100 | 70,71 | |
100 | 70,71 | |||
100 | 70,71 | |||
24.04.2024 | 13:35:05,812 | 50 | 70,78 | |
50 | 70,78 | |||
50 | 70,78 | |||
24.04.2024 | 13:29:58,861 | 60 | 70,49 | |
60 | 70,49 | |||
60 | 70,49 | |||
24.04.2024 | 12:46:00,967 | 8 | 70,90 | |
8 | 70,90 | |||
8 | 70,90 | |||
24.04.2024 | 12:43:18,112 | 5 | 70,99 | |
5 | 70,99 | |||
5 | 70,99 | |||
24.04.2024 | 12:19:38,208 | 100 | 70,67 | |
100 | 70,67 | |||
100 | 70,67 | |||
24.04.2024 | 11:50:42,576 | 12 | 70,70 | |
12 | 70,70 | |||
12 | 70,70 | |||
24.04.2024 | 11:48:19,670 | 110 | 70,80 | |
110 | 70,80 | |||
110 | 70,80 | |||
24.04.2024 | 11:48:10,679 | 110 | 71,00 | |
110 | 71,00 | |||
110 | 71,00 | |||
24.04.2024 | 11:47:37,261 | 110 | 71,00 | |
110 | 71,00 | |||
110 | 71,00 | |||
24.04.2024 | 11:29:00,284 | 100 | 71,00 | |
100 | 71,00 | |||
100 | 71,00 | |||
24.04.2024 | 10:52:06,521 | 2 | 70,70 | |
2 | 70,70 | |||
2 | 70,70 | |||
24.04.2024 | 10:48:23,845 | 5 | 71,00 | |
5 | 71,00 | |||
5 | 71,00 | |||
24.04.2024 | 10:41:18,065 | 15 | 70,80 | |
15 | 70,80 | |||
15 | 70,80 | |||
24.04.2024 | 10:41:14,105 | 14 | 71,00 | |
14 | 71,00 | |||
14 | 71,00 | |||
24.04.2024 | 10:22:08,710 | 17 | 71,00 | |
17 | 71,00 | |||
17 | 71,00 | |||
24.04.2024 | 08:52:21,272 | 14 | 70,99 | |
14 | 70,99 | |||
14 | 70,99 | |||
24.04.2024 | 08:37:30,539 | 50 | 70,99 | |
50 | 70,99 | |||
50 | 70,99 | |||
24.04.2024 | 08:22:24,945 | 214 | 70,80 | |
214 | 70,80 | |||
214 | 70,80 | |||
24.04.2024 | 08:22:24,425 | 150 | 70,80 | |
150 | 70,80 | |||
150 | 70,80 | |||
24.04.2024 | 08:20:42,432 | 70 | 71,46 | |
70 | 71,46 | |||
70 | 71,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00