Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
810
163,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 17:15:23,418 | 6 | 163,56 | |
6 | 163,56 | |||
6 | 163,56 | |||
28.03.2024 | 17:15:20,990 | 13 | 163,56 | |
13 | 163,56 | |||
13 | 163,56 | |||
28.03.2024 | 17:14:06,184 | 30 | 163,60 | |
30 | 163,60 | |||
30 | 163,60 | |||
28.03.2024 | 17:13:24,622 | 110 | 163,66 | |
110 | 163,66 | |||
110 | 163,66 | |||
28.03.2024 | 17:09:24,295 | 37 | 163,40 | |
37 | 163,40 | |||
37 | 163,40 | |||
28.03.2024 | 17:08:54,831 | 5 | 163,46 | |
5 | 163,46 | |||
5 | 163,46 | |||
28.03.2024 | 17:07:43,713 | 10 | 163,44 | |
10 | 163,44 | |||
10 | 163,44 | |||
28.03.2024 | 17:07:11,740 | 5 | 163,40 | |
5 | 163,40 | |||
5 | 163,40 | |||
28.03.2024 | 17:06:54,168 | 1 | 163,50 | |
1 | 163,50 | |||
1 | 163,50 | |||
28.03.2024 | 17:06:03,241 | 337 | 163,60 | |
337 | 163,60 | |||
337 | 163,60 | |||
28.03.2024 | 17:03:09,214 | 3 | 163,60 | |
3 | 163,60 | |||
3 | 163,60 | |||
28.03.2024 | 17:01:53,022 | 50 | 163,76 | |
50 | 163,76 | |||
50 | 163,76 | |||
28.03.2024 | 17:01:45,864 | 4 | 163,70 | |
4 | 163,70 | |||
4 | 163,70 | |||
28.03.2024 | 17:01:14,018 | 3 | 163,78 | |
3 | 163,78 | |||
3 | 163,78 | |||
28.03.2024 | 16:59:49,823 | 18 | 163,76 | |
18 | 163,76 | |||
18 | 163,76 | |||
28.03.2024 | 16:59:35,944 | 5 | 163,78 | |
5 | 163,78 | |||
5 | 163,78 | |||
28.03.2024 | 16:57:41,819 | 8 | 163,70 | |
8 | 163,70 | |||
8 | 163,70 | |||
28.03.2024 | 16:57:40,033 | 50 | 163,72 | |
50 | 163,72 | |||
50 | 163,72 | |||
28.03.2024 | 16:56:44,918 | 10 | 163,82 | |
10 | 163,82 | |||
10 | 163,82 | |||
28.03.2024 | 16:55:38,178 | 100 | 163,96 | |
100 | 163,96 | |||
100 | 163,96 | |||
28.03.2024 | 16:55:33,065 | 2 | 163,94 | |
2 | 163,94 | |||
2 | 163,94 | |||
28.03.2024 | 16:55:21,173 | 100 | 163,92 | |
100 | 163,92 | |||
100 | 163,92 | |||
28.03.2024 | 16:53:52,224 | 2 | 163,90 | |
2 | 163,90 | |||
2 | 163,90 | |||
28.03.2024 | 16:53:38,012 | 30 | 163,90 | |
30 | 163,90 | |||
30 | 163,90 | |||
28.03.2024 | 16:52:54,378 | 61 | 163,98 | |
61 | 163,98 | |||
61 | 163,98 | |||
28.03.2024 | 16:52:07,625 | 3 | 163,84 | |
3 | 163,84 | |||
3 | 163,84 | |||
28.03.2024 | 16:51:50,930 | 200 | 163,88 | |
200 | 163,88 | |||
200 | 163,88 | |||
28.03.2024 | 16:51:24,523 | 6 | 163,88 | |
6 | 163,88 | |||
6 | 163,88 | |||
28.03.2024 | 16:51:15,799 | 329 | 163,88 | |
329 | 163,88 | |||
329 | 163,88 | |||
28.03.2024 | 16:50:54,507 | 8 | 163,94 | |
8 | 163,94 | |||
8 | 163,94 | |||
28.03.2024 | 16:50:51,849 | 15 | 163,94 | |
15 | 163,94 | |||
15 | 163,94 | |||
28.03.2024 | 16:50:49,019 | 2 | 163,86 | |
2 | 163,86 | |||
2 | 163,86 | |||
28.03.2024 | 16:50:27,961 | 60 | 163,78 | |
60 | 163,78 | |||
60 | 163,78 | |||
28.03.2024 | 16:50:23,999 | 3 | 163,78 | |
3 | 163,78 | |||
3 | 163,78 | |||
28.03.2024 | 16:49:44,101 | 720 | 163,72 | |
720 | 163,72 | |||
720 | 163,72 | |||
28.03.2024 | 16:49:23,746 | 42 | 163,52 | |
42 | 163,52 | |||
42 | 163,52 | |||
28.03.2024 | 16:47:44,653 | 1 | 163,46 | |
1 | 163,46 | |||
1 | 163,46 | |||
28.03.2024 | 16:47:10,129 | 6 | 163,48 | |
6 | 163,48 | |||
6 | 163,48 | |||
28.03.2024 | 16:45:58,996 | 24 | 163,12 | |
24 | 163,12 | |||
24 | 163,12 | |||
28.03.2024 | 16:43:31,226 | 30 | 163,24 | |
30 | 163,24 | |||
30 | 163,24 | |||
28.03.2024 | 16:42:37,756 | 4 | 163,22 | |
4 | 163,22 | |||
4 | 163,22 | |||
28.03.2024 | 16:41:31,024 | 103 | 163,20 | |
103 | 163,20 | |||
103 | 163,20 | |||
28.03.2024 | 16:41:21,136 | 10 | 163,24 | |
10 | 163,24 | |||
10 | 163,24 | |||
28.03.2024 | 16:41:03,277 | 103 | 163,22 | |
103 | 163,22 | |||
103 | 163,22 | |||
28.03.2024 | 16:40:42,683 | 1 | 163,16 | |
1 | 163,16 | |||
1 | 163,16 | |||
28.03.2024 | 16:40:29,178 | 600 | 163,02 | |
600 | 163,02 | |||
600 | 163,02 | |||
28.03.2024 | 16:40:04,575 | 10 | 162,98 | |
10 | 162,98 | |||
10 | 162,98 | |||
28.03.2024 | 16:40:01,305 | 50 | 162,98 | |
50 | 162,98 | |||
50 | 162,98 | |||
28.03.2024 | 16:39:43,159 | 1 | 163,00 | |
1 | 163,00 | |||
1 | 163,00 | |||
28.03.2024 | 16:39:33,606 | 230 | 162,92 | |
230 | 162,92 | |||
60 | 162,92 | |||
170 | 162,92 | |||
28.03.2024 | 16:39:33,484 | 528 | 163,00 | |
10 | 163,00 | |||
500 | 163,00 | |||
2 | 163,00 | |||
528 | 163,00 | |||
16 | 163,00 | |||
28.03.2024 | 16:38:40,996 | 20 | 163,20 | |
20 | 163,20 | |||
20 | 163,20 | |||
28.03.2024 | 16:38:39,444 | 90 | 163,20 | |
90 | 163,20 | |||
90 | 163,20 | |||
28.03.2024 | 16:38:34,198 | 50 | 163,26 | |
50 | 163,26 | |||
50 | 163,26 | |||
28.03.2024 | 16:37:19,587 | 70 | 163,20 | |
70 | 163,20 | |||
70 | 163,20 | |||
28.03.2024 | 16:37:06,013 | 17 | 163,12 | |
17 | 163,12 | |||
17 | 163,12 | |||
28.03.2024 | 16:36:05,883 | 2 | 163,06 | |
2 | 163,06 | |||
2 | 163,06 | |||
28.03.2024 | 16:36:03,986 | 10 | 163,20 | |
10 | 163,20 | |||
10 | 163,20 | |||
28.03.2024 | 16:36:01,641 | 30 | 163,10 | |
30 | 163,10 | |||
30 | 163,10 | |||
28.03.2024 | 16:35:51,174 | 10 | 163,10 | |
10 | 163,10 | |||
10 | 163,10 | |||
28.03.2024 | 16:35:49,351 | 80 | 163,14 | |
80 | 163,14 | |||
80 | 163,14 | |||
28.03.2024 | 16:35:19,582 | 655 | 163,20 | |
655 | 163,20 | |||
655 | 163,20 | |||
28.03.2024 | 16:34:31,831 | 20 | 163,30 | |
20 | 163,30 | |||
20 | 163,30 | |||
28.03.2024 | 16:34:23,765 | 6 | 163,24 | |
6 | 163,24 | |||
6 | 163,24 | |||
28.03.2024 | 16:34:20,613 | 594 | 163,28 | |
594 | 163,28 | |||
594 | 163,28 | |||
28.03.2024 | 16:34:19,822 | 300 | 163,20 | |
300 | 163,20 | |||
300 | 163,20 | |||
28.03.2024 | 16:34:09,271 | 4 | 163,42 | |
4 | 163,42 | |||
4 | 163,42 | |||
28.03.2024 | 16:34:07,010 | 13 | 163,46 | |
13 | 163,46 | |||
13 | 163,46 | |||
28.03.2024 | 16:33:46,233 | 7 | 163,44 | |
7 | 163,44 | |||
7 | 163,44 | |||
28.03.2024 | 16:33:06,201 | 51 | 163,50 | |
51 | 163,50 | |||
51 | 163,50 | |||
28.03.2024 | 16:32:52,261 | 70 | 163,52 | |
70 | 163,52 | |||
70 | 163,52 | |||
28.03.2024 | 16:32:37,879 | 2 | 163,52 | |
2 | 163,52 | |||
2 | 163,52 | |||
28.03.2024 | 16:31:52,255 | 1 | 163,58 | |
1 | 163,58 | |||
1 | 163,58 | |||
28.03.2024 | 16:31:46,980 | 50 | 163,52 | |
50 | 163,52 | |||
50 | 163,52 | |||
28.03.2024 | 16:31:45,865 | 15 | 163,64 | |
15 | 163,64 | |||
15 | 163,64 | |||
28.03.2024 | 16:30:23,669 | 2 | 163,60 | |
2 | 163,60 | |||
2 | 163,60 | |||
28.03.2024 | 16:29:57,562 | 150 | 163,58 | |
150 | 163,58 | |||
150 | 163,58 | |||
28.03.2024 | 16:29:43,036 | 10 | 163,52 | |
10 | 163,52 | |||
10 | 163,52 | |||
28.03.2024 | 16:29:07,817 | 10 | 163,50 | |
10 | 163,50 | |||
10 | 163,50 | |||
28.03.2024 | 16:28:52,291 | 120 | 163,50 | |
120 | 163,50 | |||
120 | 163,50 | |||
28.03.2024 | 16:28:10,225 | 330 | 163,48 | |
330 | 163,48 | |||
330 | 163,48 | |||
28.03.2024 | 16:27:48,989 | 38 | 163,44 | |
38 | 163,44 | |||
38 | 163,44 | |||
28.03.2024 | 16:27:31,724 | 10 | 163,48 | |
10 | 163,48 | |||
10 | 163,48 | |||
28.03.2024 | 16:26:26,748 | 30 | 163,60 | |
30 | 163,60 | |||
30 | 163,60 | |||
28.03.2024 | 16:26:21,042 | 13 | 163,68 | |
13 | 163,68 | |||
13 | 163,68 | |||
28.03.2024 | 16:25:36,757 | 100 | 163,72 | |
100 | 163,72 | |||
100 | 163,72 | |||
28.03.2024 | 16:25:27,527 | 100 | 163,76 | |
100 | 163,76 | |||
100 | 163,76 | |||
28.03.2024 | 16:25:03,192 | 31 | 163,72 | |
31 | 163,72 | |||
31 | 163,72 | |||
28.03.2024 | 16:23:55,424 | 111 | 163,70 | |
111 | 163,70 | |||
111 | 163,70 | |||
28.03.2024 | 16:21:49,904 | 15 | 163,58 | |
15 | 163,58 | |||
15 | 163,58 | |||
28.03.2024 | 16:20:59,496 | 20 | 163,80 | |
20 | 163,80 | |||
20 | 163,80 | |||
28.03.2024 | 16:20:21,532 | 10 | 163,88 | |
10 | 163,88 | |||
10 | 163,88 | |||
28.03.2024 | 16:19:51,343 | 120 | 163,88 | |
120 | 163,88 | |||
120 | 163,88 | |||
28.03.2024 | 16:18:08,856 | 50 | 163,94 | |
50 | 163,94 | |||
50 | 163,94 | |||
28.03.2024 | 16:16:51,052 | 160 | 163,66 | |
160 | 163,66 | |||
160 | 163,66 | |||
28.03.2024 | 16:16:31,317 | 10 | 163,88 | |
10 | 163,88 | |||
10 | 163,88 | |||
28.03.2024 | 16:13:32,824 | 500 | 163,96 | |
500 | 163,96 | |||
500 | 163,96 | |||
28.03.2024 | 16:13:17,371 | 25 | 163,86 | |
25 | 163,86 | |||
25 | 163,86 | |||
28.03.2024 | 16:12:50,182 | 2 | 163,92 | |
2 | 163,92 | |||
2 | 163,92 | |||
28.03.2024 | 16:12:43,951 | 15 | 164,04 | |
15 | 164,04 | |||
15 | 164,04 | |||
28.03.2024 | 16:12:12,931 | 91 | 164,14 | |
91 | 164,14 | |||
91 | 164,14 | |||
28.03.2024 | 16:11:56,839 | 10 | 164,14 | |
10 | 164,14 | |||
10 | 164,14 | |||
28.03.2024 | 16:10:54,457 | 2 | 164,14 | |
2 | 164,14 | |||
2 | 164,14 | |||
28.03.2024 | 16:08:13,728 | 150 | 163,76 | |
150 | 163,76 | |||
150 | 163,76 | |||
28.03.2024 | 16:07:24,136 | 4 | 164,00 | |
4 | 164,00 | |||
4 | 164,00 | |||
28.03.2024 | 16:07:15,355 | 4 | 164,10 | |
4 | 164,10 | |||
4 | 164,10 | |||
28.03.2024 | 16:05:11,675 | 3 | 164,34 | |
3 | 164,34 | |||
3 | 164,34 | |||
28.03.2024 | 16:05:06,291 | 13 | 164,40 | |
13 | 164,40 | |||
13 | 164,40 | |||
28.03.2024 | 16:04:54,293 | 3 | 164,10 | |
3 | 164,10 | |||
3 | 164,10 | |||
28.03.2024 | 16:03:11,426 | 70 | 164,20 | |
70 | 164,20 | |||
70 | 164,20 | |||
28.03.2024 | 16:02:57,492 | 50 | 164,26 | |
50 | 164,26 | |||
50 | 164,26 | |||
28.03.2024 | 16:02:52,890 | 20 | 164,30 | |
20 | 164,30 | |||
20 | 164,30 | |||
28.03.2024 | 16:02:52,463 | 10 | 164,34 | |
10 | 164,34 | |||
10 | 164,34 | |||
28.03.2024 | 16:02:39,087 | 7 | 164,50 | |
7 | 164,50 | |||
7 | 164,50 | |||
28.03.2024 | 16:02:23,963 | 15 | 164,48 | |
15 | 164,48 | |||
15 | 164,48 | |||
28.03.2024 | 16:02:17,780 | 15 | 164,50 | |
15 | 164,50 | |||
15 | 164,50 | |||
28.03.2024 | 16:02:05,503 | 6 | 164,50 | |
6 | 164,50 | |||
6 | 164,50 | |||
28.03.2024 | 16:02:01,072 | 100 | 164,48 | |
100 | 164,48 | |||
100 | 164,48 | |||
28.03.2024 | 16:01:05,886 | 5 | 164,52 | |
5 | 164,52 | |||
5 | 164,52 | |||
28.03.2024 | 16:00:47,896 | 15 | 164,50 | |
15 | 164,50 | |||
15 | 164,50 | |||
28.03.2024 | 16:00:37,858 | 1 | 164,58 | |
1 | 164,58 | |||
1 | 164,58 | |||
28.03.2024 | 16:00:16,269 | 26 | 164,50 | |
26 | 164,50 | |||
26 | 164,50 | |||
28.03.2024 | 15:59:12,459 | 20 | 164,50 | |
20 | 164,50 | |||
20 | 164,50 | |||
28.03.2024 | 15:58:47,926 | 1 | 164,46 | |
1 | 164,46 | |||
1 | 164,46 | |||
28.03.2024 | 15:56:59,741 | 2 | 164,40 | |
2 | 164,40 | |||
2 | 164,40 | |||
28.03.2024 | 15:56:21,412 | 25 | 164,46 | |
25 | 164,46 | |||
25 | 164,46 | |||
28.03.2024 | 15:55:53,056 | 60 | 164,56 | |
60 | 164,56 | |||
60 | 164,56 | |||
28.03.2024 | 15:54:28,646 | 25 | 164,64 | |
25 | 164,64 | |||
25 | 164,64 | |||
28.03.2024 | 15:53:51,413 | 100 | 164,54 | |
100 | 164,54 | |||
100 | 164,54 | |||
28.03.2024 | 15:53:41,433 | 10 | 164,56 | |
10 | 164,56 | |||
10 | 164,56 | |||
28.03.2024 | 15:53:25,828 | 200 | 164,56 | |
200 | 164,56 | |||
200 | 164,56 | |||
28.03.2024 | 15:52:49,960 | 25 | 164,42 | |
25 | 164,42 | |||
25 | 164,42 | |||
28.03.2024 | 15:52:42,700 | 40 | 164,42 | |
40 | 164,42 | |||
40 | 164,42 | |||
28.03.2024 | 15:52:20,011 | 100 | 164,42 | |
100 | 164,42 | |||
100 | 164,42 | |||
28.03.2024 | 15:51:35,164 | 7 | 164,26 | |
7 | 164,26 | |||
7 | 164,26 | |||
28.03.2024 | 15:51:34,726 | 6 | 164,26 | |
6 | 164,26 | |||
6 | 164,26 | |||
28.03.2024 | 15:50:00,071 | 15 | 163,98 | |
15 | 163,98 | |||
15 | 163,98 | |||
28.03.2024 | 15:49:43,570 | 1 | 164,00 | |
1 | 164,00 | |||
1 | 164,00 | |||
28.03.2024 | 15:49:29,864 | 1 | 164,06 | |
1 | 164,06 | |||
1 | 164,06 | |||
28.03.2024 | 15:49:16,222 | 2 | 164,12 | |
2 | 164,12 | |||
2 | 164,12 | |||
28.03.2024 | 15:48:54,856 | 10 | 164,26 | |
10 | 164,26 | |||
10 | 164,26 | |||
28.03.2024 | 15:48:03,732 | 2 | 164,28 | |
2 | 164,28 | |||
2 | 164,28 | |||
28.03.2024 | 15:47:38,664 | 591 | 164,10 | |
591 | 164,10 | |||
591 | 164,10 | |||
28.03.2024 | 15:47:28,959 | 300 | 164,08 | |
300 | 164,08 | |||
300 | 164,08 | |||
28.03.2024 | 15:46:13,099 | 2 | 163,78 | |
2 | 163,78 | |||
2 | 163,78 | |||
28.03.2024 | 15:45:54,044 | 3 | 163,96 | |
3 | 163,96 | |||
3 | 163,96 | |||
28.03.2024 | 15:45:51,893 | 10 | 163,96 | |
10 | 163,96 | |||
10 | 163,96 | |||
28.03.2024 | 15:45:51,749 | 6 | 163,96 | |
6 | 163,96 | |||
6 | 163,96 | |||
28.03.2024 | 15:45:25,551 | 11 | 163,98 | |
11 | 163,98 | |||
11 | 163,98 | |||
28.03.2024 | 15:45:06,353 | 30 | 163,94 | |
30 | 163,94 | |||
30 | 163,94 | |||
28.03.2024 | 15:43:38,872 | 4 | 163,76 | |
4 | 163,76 | |||
4 | 163,76 | |||
28.03.2024 | 15:43:17,482 | 100 | 163,82 | |
100 | 163,82 | |||
100 | 163,82 | |||
28.03.2024 | 15:43:16,895 | 7 | 163,84 | |
7 | 163,84 | |||
7 | 163,84 | |||
28.03.2024 | 15:42:52,088 | 10 | 163,86 | |
10 | 163,86 | |||
10 | 163,86 | |||
28.03.2024 | 15:40:43,765 | 200 | 163,36 | |
200 | 163,36 | |||
200 | 163,36 | |||
28.03.2024 | 15:40:16,585 | 20 | 163,40 | |
20 | 163,40 | |||
20 | 163,40 | |||
28.03.2024 | 15:39:22,952 | 90 | 163,54 | |
90 | 163,54 | |||
90 | 163,54 | |||
28.03.2024 | 15:39:13,079 | 140 | 163,64 | |
140 | 163,64 | |||
140 | 163,64 | |||
28.03.2024 | 15:38:42,702 | 22 | 163,50 | |
22 | 163,50 | |||
22 | 163,50 | |||
28.03.2024 | 15:36:10,611 | 6 | 163,52 | |
6 | 163,52 | |||
6 | 163,52 | |||
28.03.2024 | 15:35:54,989 | 15 | 163,60 | |
15 | 163,60 | |||
15 | 163,60 | |||
28.03.2024 | 15:33:51,354 | 18 | 163,76 | |
18 | 163,76 | |||
18 | 163,76 | |||
28.03.2024 | 15:33:44,490 | 50 | 163,66 | |
50 | 163,66 | |||
50 | 163,66 | |||
28.03.2024 | 15:33:36,087 | 10 | 163,66 | |
10 | 163,66 | |||
10 | 163,66 | |||
28.03.2024 | 15:32:58,930 | 5 | 163,68 | |
5 | 163,68 | |||
5 | 163,68 | |||
28.03.2024 | 15:32:14,172 | 80 | 163,84 | |
80 | 163,84 | |||
80 | 163,84 | |||
28.03.2024 | 15:31:57,713 | 10 | 163,90 | |
10 | 163,90 | |||
10 | 163,90 | |||
28.03.2024 | 15:31:46,371 | 2 | 163,92 | |
2 | 163,92 | |||
2 | 163,92 | |||
28.03.2024 | 15:27:40,263 | 200 | 163,48 | |
200 | 163,48 | |||
200 | 163,48 | |||
28.03.2024 | 15:26:56,477 | 7 | 163,36 | |
7 | 163,36 | |||
7 | 163,36 | |||
28.03.2024 | 15:26:46,141 | 10 | 163,44 | |
10 | 163,44 | |||
10 | 163,44 | |||
28.03.2024 | 15:26:40,809 | 12 | 163,52 | |
12 | 163,52 | |||
12 | 163,52 | |||
28.03.2024 | 15:26:03,226 | 12 | 163,60 | |
12 | 163,60 | |||
12 | 163,60 | |||
28.03.2024 | 15:25:31,641 | 1 000 | 163,54 | |
1 000 | 163,54 | |||
1 000 | 163,54 | |||
28.03.2024 | 15:25:24,808 | 27 | 163,56 | |
27 | 163,56 | |||
27 | 163,56 | |||
28.03.2024 | 15:25:14,651 | 10 | 163,54 | |
10 | 163,54 | |||
10 | 163,54 | |||
28.03.2024 | 15:24:31,862 | 200 | 163,68 | |
200 | 163,68 | |||
200 | 163,68 | |||
28.03.2024 | 15:24:07,499 | 5 | 163,70 | |
5 | 163,70 | |||
5 | 163,70 | |||
28.03.2024 | 15:22:29,022 | 25 | 163,94 | |
25 | 163,94 | |||
25 | 163,94 | |||
28.03.2024 | 15:22:18,487 | 50 | 163,70 | |
50 | 163,70 | |||
50 | 163,70 | |||
28.03.2024 | 15:20:17,980 | 73 | 163,46 | |
73 | 163,46 | |||
73 | 163,46 | |||
28.03.2024 | 15:20:14,888 | 5 | 163,48 | |
5 | 163,48 | |||
5 | 163,48 | |||
28.03.2024 | 15:20:01,814 | 21 | 163,46 | |
21 | 163,46 | |||
21 | 163,46 | |||
28.03.2024 | 15:19:13,808 | 200 | 163,26 | |
200 | 163,26 | |||
200 | 163,26 | |||
28.03.2024 | 15:18:53,973 | 8 | 163,38 | |
8 | 163,38 | |||
8 | 163,38 | |||
28.03.2024 | 15:18:48,246 | 200 | 163,42 | |
200 | 163,42 | |||
200 | 163,42 | |||
28.03.2024 | 15:16:38,233 | 60 | 163,68 | |
60 | 163,68 | |||
60 | 163,68 | |||
28.03.2024 | 15:16:12,333 | 38 | 163,74 | |
38 | 163,74 | |||
38 | 163,74 | |||
28.03.2024 | 15:14:41,696 | 49 | 163,40 | |
49 | 163,40 | |||
49 | 163,40 | |||
28.03.2024 | 15:14:25,584 | 346 | 163,26 | |
346 | 163,26 | |||
346 | 163,26 | |||
28.03.2024 | 15:13:18,308 | 12 | 162,62 | |
12 | 162,62 | |||
12 | 162,62 | |||
28.03.2024 | 15:13:17,509 | 50 | 162,72 | |
50 | 162,72 | |||
50 | 162,72 | |||
28.03.2024 | 15:13:09,444 | 30 | 162,76 | |
30 | 162,76 | |||
30 | 162,76 | |||
28.03.2024 | 15:12:46,911 | 250 | 162,68 | |
250 | 162,68 | |||
250 | 162,68 | |||
28.03.2024 | 15:12:38,836 | 4 | 162,70 | |
4 | 162,70 | |||
4 | 162,70 | |||
28.03.2024 | 15:11:43,915 | 200 | 162,68 | |
200 | 162,68 | |||
200 | 162,68 | |||
28.03.2024 | 15:11:42,217 | 100 | 162,70 | |
100 | 162,70 | |||
100 | 162,70 | |||
28.03.2024 | 15:11:30,228 | 61 | 162,80 | |
61 | 162,80 | |||
61 | 162,80 | |||
28.03.2024 | 15:11:14,880 | 3 | 162,70 | |
3 | 162,70 | |||
3 | 162,70 | |||
28.03.2024 | 15:10:43,243 | 50 | 162,98 | |
50 | 162,98 | |||
50 | 162,98 | |||
28.03.2024 | 15:09:58,836 | 130 | 162,70 | |
130 | 162,70 | |||
130 | 162,70 | |||
28.03.2024 | 15:09:49,078 | 346 | 162,60 | |
346 | 162,60 | |||
346 | 162,60 | |||
28.03.2024 | 15:09:07,552 | 375 | 162,66 | |
375 | 162,66 | |||
375 | 162,66 | |||
28.03.2024 | 15:08:53,853 | 30 | 162,68 | |
30 | 162,68 | |||
30 | 162,68 | |||
28.03.2024 | 15:08:44,607 | 5 | 162,74 | |
5 | 162,74 | |||
5 | 162,74 | |||
28.03.2024 | 15:08:33,426 | 10 | 162,76 | |
10 | 162,76 | |||
10 | 162,76 | |||
28.03.2024 | 15:08:27,920 | 7 | 162,84 | |
7 | 162,84 | |||
7 | 162,84 | |||
28.03.2024 | 15:08:12,669 | 15 | 162,78 | |
15 | 162,78 | |||
15 | 162,78 | |||
28.03.2024 | 15:08:04,313 | 18 | 162,76 | |
18 | 162,76 | |||
18 | 162,76 | |||
28.03.2024 | 15:07:21,957 | 20 | 162,74 | |
20 | 162,74 | |||
20 | 162,74 | |||
28.03.2024 | 15:07:16,989 | 105 | 162,72 | |
105 | 162,72 | |||
105 | 162,72 | |||
28.03.2024 | 15:06:54,639 | 1 | 163,00 | |
1 | 163,00 | |||
1 | 163,00 | |||
28.03.2024 | 15:06:48,468 | 20 | 162,90 | |
20 | 162,90 | |||
20 | 162,90 | |||
28.03.2024 | 15:06:48,269 | 288 | 163,00 | |
60 | 163,00 | |||
288 | 163,00 | |||
1 | 163,00 | |||
17 | 163,00 | |||
60 | 163,00 | |||
20 | 163,00 | |||
100 | 163,00 | |||
20 | 163,00 | |||
10 | 163,00 | |||
28.03.2024 | 15:06:19,681 | 30 | 163,22 | |
30 | 163,22 | |||
30 | 163,22 | |||
28.03.2024 | 15:06:15,238 | 3 | 163,08 | |
3 | 163,08 | |||
3 | 163,08 | |||
28.03.2024 | 15:05:22,973 | 10 | 163,14 | |
10 | 163,14 | |||
10 | 163,14 | |||
28.03.2024 | 15:04:52,211 | 181 | 163,04 | |
181 | 163,04 | |||
181 | 163,04 | |||
28.03.2024 | 15:04:51,732 | 64 | 163,10 | |
14 | 163,10 | |||
64 | 163,10 | |||
50 | 163,10 | |||
28.03.2024 | 15:04:48,526 | 80 | 163,12 | |
80 | 163,12 | |||
80 | 163,12 | |||
28.03.2024 | 15:04:42,543 | 13 | 163,30 | |
13 | 163,30 | |||
13 | 163,30 | |||
28.03.2024 | 15:04:35,784 | 3 | 163,28 | |
3 | 163,28 | |||
3 | 163,28 | |||
28.03.2024 | 15:04:05,869 | 19 | 163,42 | |
19 | 163,42 | |||
19 | 163,42 | |||
28.03.2024 | 15:03:57,101 | 20 | 163,42 | |
20 | 163,42 | |||
20 | 163,42 | |||
28.03.2024 | 15:03:23,552 | 50 | 163,36 | |
50 | 163,36 | |||
50 | 163,36 | |||
28.03.2024 | 15:03:10,602 | 100 | 163,48 | |
100 | 163,48 | |||
100 | 163,48 | |||
28.03.2024 | 15:02:41,442 | 10 | 163,64 | |
10 | 163,64 | |||
10 | 163,64 | |||
28.03.2024 | 15:02:15,306 | 10 | 163,58 | |
10 | 163,58 | |||
10 | 163,58 | |||
28.03.2024 | 15:01:47,610 | 10 | 163,50 | |
10 | 163,50 | |||
10 | 163,50 | |||
28.03.2024 | 15:00:21,956 | 200 | 163,32 | |
200 | 163,32 | |||
200 | 163,32 | |||
28.03.2024 | 14:59:52,719 | 5 | 163,42 | |
5 | 163,42 | |||
5 | 163,42 | |||
28.03.2024 | 14:59:32,737 | 15 | 163,48 | |
15 | 163,48 | |||
15 | 163,48 | |||
28.03.2024 | 14:59:28,939 | 50 | 163,48 | |
50 | 163,48 | |||
50 | 163,48 | |||
28.03.2024 | 14:59:08,451 | 24 | 163,50 | |
24 | 163,50 | |||
24 | 163,50 | |||
28.03.2024 | 14:57:26,926 | 12 | 163,46 | |
12 | 163,46 | |||
12 | 163,46 | |||
28.03.2024 | 14:57:25,709 | 300 | 163,50 | |
300 | 163,50 | |||
300 | 163,50 | |||
28.03.2024 | 14:56:46,302 | 100 | 163,50 | |
100 | 163,50 | |||
100 | 163,50 | |||
28.03.2024 | 14:55:59,121 | 15 | 163,76 | |
15 | 163,76 | |||
15 | 163,76 | |||
28.03.2024 | 14:55:35,118 | 5 | 163,32 | |
5 | 163,32 | |||
5 | 163,32 | |||
28.03.2024 | 14:55:13,120 | 244 | 163,30 | |
244 | 163,30 | |||
244 | 163,30 | |||
28.03.2024 | 14:55:12,517 | 1 000 | 163,32 | |
1 000 | 163,32 | |||
1 000 | 163,32 | |||
28.03.2024 | 14:55:06,638 | 1 000 | 163,32 | |
1 000 | 163,32 | |||
1 000 | 163,32 | |||
28.03.2024 | 14:54:57,083 | 1 000 | 163,32 | |
1 000 | 163,32 | |||
1 000 | 163,32 | |||
28.03.2024 | 14:54:43,106 | 78 | 163,50 | |
35 | 163,50 | |||
78 | 163,50 | |||
9 | 163,50 | |||
32 | 163,50 | |||
2 | 163,50 | |||
28.03.2024 | 14:54:29,177 | 60 | 163,60 | |
60 | 163,60 | |||
60 | 163,60 | |||
28.03.2024 | 14:54:19,163 | 123 | 163,68 | |
123 | 163,68 | |||
123 | 163,68 | |||
28.03.2024 | 14:54:04,257 | 160 | 163,94 | |
160 | 163,94 | |||
160 | 163,94 | |||
28.03.2024 | 14:52:25,898 | 1 000 | 163,50 | |
1 000 | 163,50 | |||
1 000 | 163,50 | |||
28.03.2024 | 14:52:05,415 | 50 | 163,66 | |
50 | 163,66 | |||
50 | 163,66 | |||
28.03.2024 | 14:51:23,242 | 17 | 164,06 | |
17 | 164,06 | |||
17 | 164,06 | |||
28.03.2024 | 14:51:03,442 | 35 | 163,88 | |
35 | 163,88 | |||
35 | 163,88 | |||
28.03.2024 | 14:50:51,330 | 25 | 163,90 | |
25 | 163,90 | |||
25 | 163,90 | |||
28.03.2024 | 14:50:11,251 | 23 | 163,72 | |
23 | 163,72 | |||
23 | 163,72 | |||
28.03.2024 | 14:49:57,492 | 10 | 163,72 | |
10 | 163,72 | |||
10 | 163,72 | |||
28.03.2024 | 14:49:50,724 | 5 | 163,52 | |
5 | 163,52 | |||
5 | 163,52 | |||
28.03.2024 | 14:49:35,782 | 10 | 163,60 | |
10 | 163,60 | |||
10 | 163,60 | |||
28.03.2024 | 14:49:35,027 | 12 | 163,60 | |
12 | 163,60 | |||
12 | 163,60 | |||
28.03.2024 | 14:49:33,855 | 20 | 163,66 | |
20 | 163,66 | |||
20 | 163,66 | |||
28.03.2024 | 14:49:28,889 | 250 | 163,70 | |
250 | 163,70 | |||
250 | 163,70 | |||
28.03.2024 | 14:49:03,149 | 11 | 163,82 | |
11 | 163,82 | |||
11 | 163,82 | |||
28.03.2024 | 14:49:02,722 | 500 | 163,74 | |
500 | 163,74 | |||
500 | 163,74 | |||
28.03.2024 | 14:49:01,906 | 142 | 163,80 | |
140 | 163,80 | |||
142 | 163,80 | |||
2 | 163,80 | |||
28.03.2024 | 14:48:44,961 | 100 | 163,90 | |
100 | 163,90 | |||
100 | 163,90 | |||
28.03.2024 | 14:48:35,063 | 85 | 163,96 | |
85 | 163,96 | |||
85 | 163,96 | |||
28.03.2024 | 14:48:26,872 | 10 | 163,94 | |
10 | 163,94 | |||
10 | 163,94 | |||
28.03.2024 | 14:48:18,483 | 19 | 164,06 | |
19 | 164,06 | |||
19 | 164,06 | |||
28.03.2024 | 14:48:11,905 | 5 | 164,06 | |
5 | 164,06 | |||
5 | 164,06 | |||
28.03.2024 | 14:48:09,150 | 23 | 164,06 | |
23 | 164,06 | |||
23 | 164,06 | |||
28.03.2024 | 14:47:36,440 | 50 | 164,34 | |
50 | 164,34 | |||
50 | 164,34 | |||
28.03.2024 | 14:47:10,590 | 60 | 164,42 | |
60 | 164,42 | |||
60 | 164,42 | |||
28.03.2024 | 14:47:08,460 | 20 | 164,64 | |
20 | 164,64 | |||
20 | 164,64 | |||
28.03.2024 | 14:47:05,534 | 75 | 164,44 | |
75 | 164,44 | |||
75 | 164,44 | |||
28.03.2024 | 14:46:34,861 | 18 | 164,00 | |
18 | 164,00 | |||
18 | 164,00 | |||
28.03.2024 | 14:45:01,225 | 10 | 163,80 | |
10 | 163,80 | |||
10 | 163,80 | |||
28.03.2024 | 14:44:52,003 | 1 | 163,80 | |
1 | 163,80 | |||
1 | 163,80 | |||
28.03.2024 | 14:44:18,011 | 13 | 164,04 | |
13 | 164,04 | |||
13 | 164,04 | |||
28.03.2024 | 14:43:19,545 | 140 | 164,72 | |
140 | 164,72 | |||
140 | 164,72 | |||
28.03.2024 | 14:42:38,023 | 2 | 163,60 | |
2 | 163,60 | |||
2 | 163,60 | |||
28.03.2024 | 14:42:27,045 | 40 | 163,78 | |
40 | 163,78 | |||
40 | 163,78 | |||
28.03.2024 | 14:41:58,250 | 40 | 163,70 | |
40 | 163,70 | |||
40 | 163,70 | |||
28.03.2024 | 14:41:56,169 | 572 | 163,72 | |
572 | 163,72 | |||
572 | 163,72 | |||
28.03.2024 | 14:41:38,874 | 300 | 163,70 | |
300 | 163,70 | |||
300 | 163,70 | |||
28.03.2024 | 14:41:32,479 | 40 | 163,90 | |
40 | 163,90 | |||
40 | 163,90 | |||
28.03.2024 | 14:41:29,587 | 56 | 163,90 | |
56 | 163,90 | |||
56 | 163,90 | |||
28.03.2024 | 14:41:11,636 | 45 | 163,84 | |
45 | 163,84 | |||
45 | 163,84 | |||
28.03.2024 | 14:40:58,348 | 65 | 164,00 | |
65 | 164,00 | |||
65 | 164,00 | |||
28.03.2024 | 14:40:49,169 | 30 | 163,98 | |
30 | 163,98 | |||
30 | 163,98 | |||
28.03.2024 | 14:40:35,682 | 12 | 163,86 | |
12 | 163,86 | |||
12 | 163,86 | |||
28.03.2024 | 14:40:17,035 | 3 | 163,84 | |
3 | 163,84 | |||
3 | 163,84 | |||
28.03.2024 | 14:40:06,784 | 75 | 163,80 | |
75 | 163,80 | |||
75 | 163,80 | |||
28.03.2024 | 14:39:10,434 | 100 | 163,82 | |
100 | 163,82 | |||
100 | 163,82 | |||
28.03.2024 | 14:38:49,463 | 10 | 164,02 | |
10 | 164,02 | |||
10 | 164,02 | |||
28.03.2024 | 14:38:41,443 | 5 | 164,36 | |
5 | 164,36 | |||
5 | 164,36 | |||
28.03.2024 | 14:38:24,768 | 23 | 164,20 | |
23 | 164,20 | |||
23 | 164,20 | |||
28.03.2024 | 14:38:03,125 | 33 | 164,00 | |
33 | 164,00 | |||
33 | 164,00 | |||
28.03.2024 | 14:37:55,896 | 91 | 164,12 | |
91 | 164,12 | |||
91 | 164,12 | |||
28.03.2024 | 14:37:26,795 | 655 | 164,40 | |
655 | 164,40 | |||
655 | 164,40 | |||
28.03.2024 | 14:37:25,978 | 25 | 164,50 | |
25 | 164,50 | |||
25 | 164,50 | |||
28.03.2024 | 14:36:41,398 | 500 | 164,06 | |
500 | 164,06 | |||
500 | 164,06 | |||
28.03.2024 | 14:36:25,416 | 100 | 164,50 | |
100 | 164,50 | |||
100 | 164,50 | |||
28.03.2024 | 14:36:24,191 | 180 | 164,64 | |
180 | 164,64 | |||
180 | 164,64 | |||
28.03.2024 | 14:36:01,070 | 2 | 165,20 | |
2 | 165,20 | |||
2 | 165,20 | |||
28.03.2024 | 14:35:49,865 | 13 | 164,74 | |
13 | 164,74 | |||
13 | 164,74 | |||
28.03.2024 | 14:35:02,830 | 603 | 165,70 | |
582 | 165,70 | |||
500 | 165,70 | |||
100 | 165,70 | |||
3 | 165,70 | |||
21 | 165,70 | |||
28.03.2024 | 14:34:37,064 | 500 | 165,60 | |
500 | 165,60 | |||
500 | 165,60 | |||
28.03.2024 | 14:33:58,249 | 60 | 164,80 | |
60 | 164,80 | |||
60 | 164,80 | |||
28.03.2024 | 14:33:48,724 | 25 | 164,30 | |
25 | 164,30 | |||
25 | 164,30 | |||
28.03.2024 | 14:32:51,210 | 500 | 163,50 | |
500 | 163,50 | |||
500 | 163,50 | |||
28.03.2024 | 14:32:49,911 | 5 | 163,50 | |
5 | 163,50 | |||
5 | 163,50 | |||
28.03.2024 | 14:32:31,694 | 15 | 163,60 | |
15 | 163,60 | |||
15 | 163,60 | |||
28.03.2024 | 14:32:29,292 | 10 | 163,66 | |
10 | 163,66 | |||
10 | 163,66 | |||
28.03.2024 | 14:31:43,254 | 1 | 164,06 | |
1 | 164,06 | |||
1 | 164,06 | |||
28.03.2024 | 14:31:01,825 | 27 | 164,20 | |
27 | 164,20 | |||
27 | 164,20 | |||
28.03.2024 | 14:30:40,918 | 375 | 164,00 | |
25 | 164,00 | |||
375 | 164,00 | |||
350 | 164,00 | |||
28.03.2024 | 14:30:36,083 | 100 | 164,12 | |
100 | 164,12 | |||
100 | 164,12 | |||
28.03.2024 | 14:30:22,020 | 12 | 164,14 | |
12 | 164,14 | |||
12 | 164,14 | |||
28.03.2024 | 14:30:08,618 | 20 | 164,82 | |
20 | 164,82 | |||
20 | 164,82 | |||
28.03.2024 | 14:28:51,258 | 5 | 164,10 | |
5 | 164,10 | |||
5 | 164,10 | |||
28.03.2024 | 14:28:25,469 | 3 | 164,14 | |
3 | 164,14 | |||
3 | 164,14 | |||
28.03.2024 | 14:28:15,744 | 6 | 163,96 | |
6 | 163,96 | |||
4 | 163,96 | |||
2 | 163,96 | |||
28.03.2024 | 14:28:15,687 | 13 | 164,00 | |
2 | 164,00 | |||
13 | 164,00 | |||
3 | 164,00 | |||
8 | 164,00 | |||
28.03.2024 | 14:28:05,205 | 3 | 164,10 | |
3 | 164,10 | |||
3 | 164,10 | |||
28.03.2024 | 14:27:33,669 | 7 | 164,34 | |
7 | 164,34 | |||
7 | 164,34 | |||
28.03.2024 | 14:27:00,346 | 100 | 164,50 | |
100 | 164,50 | |||
100 | 164,50 | |||
28.03.2024 | 14:26:58,298 | 23 | 164,52 | |
23 | 164,52 | |||
23 | 164,52 | |||
28.03.2024 | 14:26:45,662 | 150 | 164,52 | |
150 | 164,52 | |||
150 | 164,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 17:17:59
Letzte Aktualisierung:
28.03.2024 @ 17:17:59