Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1496
3374
151,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 10:14:29,289 | 40 | 149,50 | |
40 | 149,50 | |||
40 | 149,50 | |||
24.04.2024 | 10:14:14,451 | 20 | 149,54 | |
20 | 149,54 | |||
20 | 149,54 | |||
24.04.2024 | 10:13:53,917 | 30 | 149,24 | |
30 | 149,24 | |||
30 | 149,24 | |||
24.04.2024 | 10:13:49,180 | 80 | 149,18 | |
80 | 149,18 | |||
80 | 149,18 | |||
24.04.2024 | 10:13:43,827 | 65 | 149,16 | |
65 | 149,16 | |||
65 | 149,16 | |||
24.04.2024 | 10:13:40,718 | 65 | 149,12 | |
65 | 149,12 | |||
65 | 149,12 | |||
24.04.2024 | 10:13:40,139 | 300 | 149,12 | |
300 | 149,12 | |||
300 | 149,12 | |||
24.04.2024 | 10:13:30,155 | 300 | 149,12 | |
300 | 149,12 | |||
300 | 149,12 | |||
24.04.2024 | 10:13:28,061 | 30 | 149,00 | |
30 | 149,00 | |||
30 | 149,00 | |||
24.04.2024 | 10:13:27,879 | 300 | 149,00 | |
80 | 149,00 | |||
20 | 149,00 | |||
6 | 149,00 | |||
194 | 149,00 | |||
300 | 149,00 | |||
24.04.2024 | 10:13:26,456 | 12 | 149,02 | |
12 | 149,02 | |||
12 | 149,02 | |||
24.04.2024 | 10:13:20,338 | 5 | 149,06 | |
5 | 149,06 | |||
5 | 149,06 | |||
24.04.2024 | 10:13:10,658 | 16 | 149,02 | |
16 | 149,02 | |||
16 | 149,02 | |||
24.04.2024 | 10:13:05,985 | 3 | 149,12 | |
3 | 149,12 | |||
3 | 149,12 | |||
24.04.2024 | 10:12:53,314 | 10 | 149,20 | |
10 | 149,20 | |||
10 | 149,20 | |||
24.04.2024 | 10:12:14,558 | 300 | 149,36 | |
300 | 149,36 | |||
300 | 149,36 | |||
24.04.2024 | 10:12:07,164 | 240 | 149,40 | |
240 | 149,40 | |||
240 | 149,40 | |||
24.04.2024 | 10:12:07,072 | 75 | 149,40 | |
30 | 149,40 | |||
25 | 149,40 | |||
20 | 149,40 | |||
75 | 149,40 | |||
24.04.2024 | 10:11:52,627 | 200 | 149,60 | |
200 | 149,60 | |||
200 | 149,60 | |||
24.04.2024 | 10:11:52,530 | 2 | 149,68 | |
2 | 149,68 | |||
2 | 149,68 | |||
24.04.2024 | 10:11:49,917 | 20 | 149,62 | |
20 | 149,62 | |||
20 | 149,62 | |||
24.04.2024 | 10:11:45,839 | 15 | 149,72 | |
15 | 149,72 | |||
15 | 149,72 | |||
24.04.2024 | 10:11:41,851 | 102 | 150,00 | |
100 | 150,00 | |||
2 | 150,00 | |||
102 | 150,00 | |||
24.04.2024 | 10:11:12,748 | 10 | 150,02 | |
10 | 150,02 | |||
10 | 150,02 | |||
24.04.2024 | 10:10:32,003 | 10 | 150,02 | |
10 | 150,02 | |||
10 | 150,02 | |||
24.04.2024 | 10:10:27,513 | 105 | 150,00 | |
5 | 150,00 | |||
105 | 150,00 | |||
100 | 150,00 | |||
24.04.2024 | 10:10:18,847 | 300 | 149,98 | |
300 | 149,98 | |||
300 | 149,98 | |||
24.04.2024 | 10:09:48,535 | 70 | 149,84 | |
70 | 149,84 | |||
70 | 149,84 | |||
24.04.2024 | 10:09:41,011 | 300 | 149,84 | |
300 | 149,84 | |||
300 | 149,84 | |||
24.04.2024 | 10:09:30,834 | 4 | 149,92 | |
4 | 149,92 | |||
4 | 149,92 | |||
24.04.2024 | 10:09:27,623 | 7 | 149,90 | |
7 | 149,90 | |||
7 | 149,90 | |||
24.04.2024 | 10:09:27,138 | 10 | 149,90 | |
10 | 149,90 | |||
10 | 149,90 | |||
24.04.2024 | 10:09:05,614 | 50 | 149,76 | |
50 | 149,76 | |||
50 | 149,76 | |||
24.04.2024 | 10:09:02,092 | 58 | 149,74 | |
58 | 149,74 | |||
58 | 149,74 | |||
24.04.2024 | 10:08:27,689 | 20 | 150,00 | |
20 | 150,00 | |||
20 | 150,00 | |||
24.04.2024 | 10:08:22,483 | 5 | 150,04 | |
5 | 150,04 | |||
5 | 150,04 | |||
24.04.2024 | 10:07:54,856 | 100 | 150,02 | |
100 | 150,02 | |||
100 | 150,02 | |||
24.04.2024 | 10:07:49,128 | 50 | 150,10 | |
50 | 150,10 | |||
50 | 150,10 | |||
24.04.2024 | 10:07:48,443 | 125 | 150,00 | |
125 | 150,00 | |||
125 | 150,00 | |||
24.04.2024 | 10:07:27,909 | 22 | 149,84 | |
22 | 149,84 | |||
22 | 149,84 | |||
24.04.2024 | 10:07:21,467 | 77 | 149,80 | |
77 | 149,80 | |||
77 | 149,80 | |||
24.04.2024 | 10:07:15,420 | 150 | 149,78 | |
150 | 149,78 | |||
150 | 149,78 | |||
24.04.2024 | 10:07:15,295 | 30 | 149,78 | |
30 | 149,78 | |||
30 | 149,78 | |||
24.04.2024 | 10:07:09,392 | 15 | 149,76 | |
15 | 149,76 | |||
15 | 149,76 | |||
24.04.2024 | 10:07:05,053 | 92 | 149,72 | |
92 | 149,72 | |||
92 | 149,72 | |||
24.04.2024 | 10:06:49,978 | 2 | 149,78 | |
2 | 149,78 | |||
2 | 149,78 | |||
24.04.2024 | 10:06:45,619 | 30 | 149,88 | |
30 | 149,88 | |||
30 | 149,88 | |||
24.04.2024 | 10:06:42,066 | 15 | 149,96 | |
15 | 149,96 | |||
15 | 149,96 | |||
24.04.2024 | 10:05:48,437 | 33 | 149,94 | |
33 | 149,94 | |||
33 | 149,94 | |||
24.04.2024 | 10:05:43,315 | 24 | 149,76 | |
24 | 149,76 | |||
24 | 149,76 | |||
24.04.2024 | 10:05:42,469 | 200 | 149,84 | |
200 | 149,84 | |||
200 | 149,84 | |||
24.04.2024 | 10:05:35,150 | 300 | 149,78 | |
300 | 149,78 | |||
300 | 149,78 | |||
24.04.2024 | 10:05:33,243 | 10 | 149,84 | |
10 | 149,84 | |||
10 | 149,84 | |||
24.04.2024 | 10:05:29,635 | 41 | 149,80 | |
41 | 149,80 | |||
41 | 149,80 | |||
24.04.2024 | 10:05:21,254 | 70 | 149,88 | |
70 | 149,88 | |||
70 | 149,88 | |||
24.04.2024 | 10:05:08,049 | 184 | 149,72 | |
30 | 149,72 | |||
3 | 149,72 | |||
3 | 149,72 | |||
23 | 149,72 | |||
184 | 149,72 | |||
10 | 149,72 | |||
18 | 149,72 | |||
12 | 149,72 | |||
10 | 149,72 | |||
75 | 149,72 | |||
24.04.2024 | 10:05:07,249 | 1 001 | 149,70 | |
100 | 149,70 | |||
69 | 149,70 | |||
26 | 149,70 | |||
4 | 149,70 | |||
29 | 149,70 | |||
12 | 149,70 | |||
1 000 | 149,70 | |||
688 | 149,70 | |||
1 | 149,70 | |||
35 | 149,70 | |||
8 | 149,70 | |||
10 | 149,70 | |||
20 | 149,70 | |||
24.04.2024 | 10:04:56,035 | 420 | 150,00 | |
10 | 150,00 | |||
358 | 150,00 | |||
62 | 150,00 | |||
408 | 150,00 | |||
2 | 150,00 | |||
24.04.2024 | 10:04:49,641 | 300 | 150,00 | |
50 | 150,00 | |||
15 | 150,00 | |||
3 | 150,00 | |||
50 | 150,00 | |||
15 | 150,00 | |||
6 | 150,00 | |||
40 | 150,00 | |||
5 | 150,00 | |||
4 | 150,00 | |||
3 | 150,00 | |||
5 | 150,00 | |||
92 | 150,00 | |||
5 | 150,00 | |||
7 | 150,00 | |||
300 | 150,00 | |||
24.04.2024 | 10:04:49,562 | 15 | 150,10 | |
15 | 150,10 | |||
15 | 150,10 | |||
24.04.2024 | 10:04:49,148 | 3 | 150,16 | |
3 | 150,16 | |||
3 | 150,16 | |||
24.04.2024 | 10:04:40,722 | 4 | 150,26 | |
4 | 150,26 | |||
4 | 150,26 | |||
24.04.2024 | 10:04:36,639 | 250 | 150,26 | |
250 | 150,26 | |||
250 | 150,26 | |||
24.04.2024 | 10:04:33,011 | 300 | 150,26 | |
300 | 150,26 | |||
300 | 150,26 | |||
24.04.2024 | 10:04:26,667 | 10 | 150,42 | |
10 | 150,42 | |||
10 | 150,42 | |||
24.04.2024 | 10:04:24,466 | 270 | 150,26 | |
270 | 150,26 | |||
270 | 150,26 | |||
24.04.2024 | 10:04:23,044 | 100 | 150,42 | |
100 | 150,42 | |||
100 | 150,42 | |||
24.04.2024 | 10:04:21,347 | 10 | 150,42 | |
10 | 150,42 | |||
10 | 150,42 | |||
24.04.2024 | 10:04:18,351 | 24 | 150,40 | |
24 | 150,40 | |||
24 | 150,40 | |||
24.04.2024 | 10:04:17,998 | 15 | 150,40 | |
15 | 150,40 | |||
15 | 150,40 | |||
24.04.2024 | 10:04:08,971 | 50 | 150,54 | |
50 | 150,54 | |||
50 | 150,54 | |||
24.04.2024 | 10:04:07,925 | 15 | 150,38 | |
15 | 150,38 | |||
15 | 150,38 | |||
24.04.2024 | 10:04:05,641 | 30 | 150,36 | |
30 | 150,36 | |||
30 | 150,36 | |||
24.04.2024 | 10:04:03,974 | 200 | 150,36 | |
200 | 150,36 | |||
200 | 150,36 | |||
24.04.2024 | 10:04:02,556 | 300 | 150,36 | |
300 | 150,36 | |||
300 | 150,36 | |||
24.04.2024 | 10:03:46,796 | 300 | 150,18 | |
300 | 150,18 | |||
300 | 150,18 | |||
24.04.2024 | 10:03:38,564 | 4 | 150,24 | |
4 | 150,24 | |||
4 | 150,24 | |||
24.04.2024 | 10:03:35,402 | 110 | 150,24 | |
15 | 150,24 | |||
75 | 150,24 | |||
20 | 150,24 | |||
110 | 150,24 | |||
24.04.2024 | 10:03:35,242 | 300 | 150,18 | |
300 | 150,18 | |||
300 | 150,18 | |||
24.04.2024 | 10:03:32,694 | 77 | 150,30 | |
77 | 150,30 | |||
77 | 150,30 | |||
24.04.2024 | 10:03:30,271 | 4 | 150,30 | |
4 | 150,30 | |||
4 | 150,30 | |||
24.04.2024 | 10:03:12,747 | 15 | 150,68 | |
10 | 150,68 | |||
15 | 150,68 | |||
5 | 150,68 | |||
24.04.2024 | 10:03:08,042 | 300 | 150,54 | |
300 | 150,54 | |||
300 | 150,54 | |||
24.04.2024 | 10:03:07,760 | 16 | 150,54 | |
16 | 150,54 | |||
16 | 150,54 | |||
24.04.2024 | 10:03:06,167 | 111 | 150,68 | |
111 | 150,68 | |||
111 | 150,68 | |||
24.04.2024 | 10:03:04,673 | 300 | 150,68 | |
300 | 150,68 | |||
300 | 150,68 | |||
24.04.2024 | 10:02:54,286 | 25 | 150,82 | |
25 | 150,82 | |||
25 | 150,82 | |||
24.04.2024 | 10:02:47,583 | 300 | 150,74 | |
300 | 150,74 | |||
300 | 150,74 | |||
24.04.2024 | 10:02:46,141 | 120 | 150,74 | |
120 | 150,74 | |||
120 | 150,74 | |||
24.04.2024 | 10:02:35,475 | 29 | 150,84 | |
29 | 150,84 | |||
29 | 150,84 | |||
24.04.2024 | 10:02:35,305 | 193 | 150,84 | |
10 | 150,84 | |||
11 | 150,84 | |||
10 | 150,84 | |||
193 | 150,84 | |||
30 | 150,84 | |||
15 | 150,84 | |||
101 | 150,84 | |||
10 | 150,84 | |||
6 | 150,84 | |||
24.04.2024 | 10:02:35,206 | 1 | 151,00 | |
1 | 151,00 | |||
1 | 151,00 | |||
24.04.2024 | 10:02:32,108 | 49 | 151,02 | |
49 | 151,02 | |||
49 | 151,02 | |||
24.04.2024 | 10:02:31,308 | 120 | 151,08 | |
120 | 151,08 | |||
120 | 151,08 | |||
24.04.2024 | 10:02:26,291 | 20 | 151,26 | |
20 | 151,26 | |||
20 | 151,26 | |||
24.04.2024 | 10:02:18,572 | 290 | 151,14 | |
290 | 151,14 | |||
290 | 151,14 | |||
24.04.2024 | 10:02:18,390 | 17 | 151,14 | |
17 | 151,14 | |||
17 | 151,14 | |||
24.04.2024 | 10:01:22,144 | 126 | 151,20 | |
30 | 151,20 | |||
15 | 151,20 | |||
6 | 151,20 | |||
75 | 151,20 | |||
126 | 151,20 | |||
24.04.2024 | 10:01:22,020 | 120 | 151,20 | |
120 | 151,20 | |||
120 | 151,20 | |||
24.04.2024 | 10:01:06,303 | 200 | 151,70 | |
150 | 151,70 | |||
50 | 151,70 | |||
200 | 151,70 | |||
24.04.2024 | 10:01:04,054 | 300 | 151,72 | |
300 | 151,72 | |||
300 | 151,72 | |||
24.04.2024 | 10:01:01,034 | 50 | 151,72 | |
50 | 151,72 | |||
50 | 151,72 | |||
24.04.2024 | 10:00:57,433 | 300 | 151,72 | |
300 | 151,72 | |||
300 | 151,72 | |||
24.04.2024 | 10:00:45,695 | 20 | 151,94 | |
20 | 151,94 | |||
20 | 151,94 | |||
24.04.2024 | 10:00:35,477 | 1 | 152,18 | |
1 | 152,18 | |||
1 | 152,18 | |||
24.04.2024 | 10:00:23,349 | 516 | 152,00 | |
50 | 152,00 | |||
299 | 152,00 | |||
102 | 152,00 | |||
6 | 152,00 | |||
40 | 152,00 | |||
25 | 152,00 | |||
460 | 152,00 | |||
50 | 152,00 | |||
24.04.2024 | 09:59:34,372 | 55 | 152,00 | |
55 | 152,00 | |||
55 | 152,00 | |||
24.04.2024 | 09:59:29,575 | 1 | 152,00 | |
1 | 152,00 | |||
1 | 152,00 | |||
24.04.2024 | 09:59:20,068 | 20 | 152,28 | |
20 | 152,28 | |||
20 | 152,28 | |||
24.04.2024 | 09:59:14,387 | 43 | 152,10 | |
43 | 152,10 | |||
43 | 152,10 | |||
24.04.2024 | 09:58:59,164 | 300 | 151,94 | |
300 | 151,94 | |||
300 | 151,94 | |||
24.04.2024 | 09:58:55,399 | 165 | 152,00 | |
35 | 152,00 | |||
30 | 152,00 | |||
85 | 152,00 | |||
80 | 152,00 | |||
100 | 152,00 | |||
24.04.2024 | 09:58:28,372 | 300 | 151,94 | |
300 | 151,94 | |||
300 | 151,94 | |||
24.04.2024 | 09:58:18,869 | 20 | 151,94 | |
20 | 151,94 | |||
20 | 151,94 | |||
24.04.2024 | 09:58:07,945 | 186 | 151,80 | |
186 | 151,80 | |||
186 | 151,80 | |||
24.04.2024 | 09:57:50,160 | 48 | 151,78 | |
48 | 151,78 | |||
48 | 151,78 | |||
24.04.2024 | 09:57:35,262 | 2 | 151,90 | |
2 | 151,90 | |||
2 | 151,90 | |||
24.04.2024 | 09:57:28,969 | 18 | 151,90 | |
18 | 151,90 | |||
18 | 151,90 | |||
24.04.2024 | 09:57:25,139 | 4 | 151,90 | |
4 | 151,90 | |||
4 | 151,90 | |||
24.04.2024 | 09:57:23,190 | 30 | 151,78 | |
30 | 151,78 | |||
30 | 151,78 | |||
24.04.2024 | 09:57:19,742 | 250 | 151,88 | |
250 | 151,88 | |||
250 | 151,88 | |||
24.04.2024 | 09:57:10,662 | 200 | 151,80 | |
200 | 151,80 | |||
20 | 151,80 | |||
180 | 151,80 | |||
24.04.2024 | 09:57:00,450 | 275 | 151,82 | |
275 | 151,82 | |||
275 | 151,82 | |||
24.04.2024 | 09:56:39,259 | 200 | 151,88 | |
200 | 151,88 | |||
200 | 151,88 | |||
24.04.2024 | 09:56:26,763 | 25 | 151,78 | |
25 | 151,78 | |||
25 | 151,78 | |||
24.04.2024 | 09:56:25,343 | 10 | 151,86 | |
10 | 151,86 | |||
10 | 151,86 | |||
24.04.2024 | 09:55:57,480 | 281 | 151,80 | |
281 | 151,80 | |||
281 | 151,80 | |||
24.04.2024 | 09:55:56,309 | 16 | 151,90 | |
16 | 151,90 | |||
16 | 151,90 | |||
24.04.2024 | 09:55:52,049 | 41 | 151,82 | |
41 | 151,82 | |||
41 | 151,82 | |||
24.04.2024 | 09:55:16,750 | 300 | 151,90 | |
300 | 151,90 | |||
300 | 151,90 | |||
24.04.2024 | 09:55:11,206 | 6 | 151,78 | |
6 | 151,78 | |||
6 | 151,78 | |||
24.04.2024 | 09:55:05,054 | 180 | 151,90 | |
180 | 151,90 | |||
180 | 151,90 | |||
24.04.2024 | 09:55:00,994 | 300 | 151,94 | |
300 | 151,94 | |||
300 | 151,94 | |||
24.04.2024 | 09:54:54,114 | 6 | 151,94 | |
6 | 151,94 | |||
6 | 151,94 | |||
24.04.2024 | 09:54:44,423 | 10 | 151,96 | |
10 | 151,96 | |||
10 | 151,96 | |||
24.04.2024 | 09:54:25,329 | 6 | 152,00 | |
6 | 152,00 | |||
6 | 152,00 | |||
24.04.2024 | 09:54:14,846 | 3 | 152,02 | |
3 | 152,02 | |||
3 | 152,02 | |||
24.04.2024 | 09:54:14,323 | 30 | 152,02 | |
30 | 152,02 | |||
30 | 152,02 | |||
24.04.2024 | 09:54:05,638 | 39 | 152,02 | |
39 | 152,02 | |||
39 | 152,02 | |||
24.04.2024 | 09:54:01,491 | 50 | 152,02 | |
50 | 152,02 | |||
50 | 152,02 | |||
24.04.2024 | 09:53:56,680 | 300 | 152,04 | |
300 | 152,04 | |||
300 | 152,04 | |||
24.04.2024 | 09:53:43,112 | 6 | 152,08 | |
6 | 152,08 | |||
6 | 152,08 | |||
24.04.2024 | 09:53:38,845 | 22 | 152,14 | |
22 | 152,14 | |||
22 | 152,14 | |||
24.04.2024 | 09:53:20,252 | 100 | 152,04 | |
100 | 152,04 | |||
100 | 152,04 | |||
24.04.2024 | 09:53:19,259 | 190 | 152,14 | |
190 | 152,14 | |||
190 | 152,14 | |||
24.04.2024 | 09:53:08,538 | 11 | 152,04 | |
11 | 152,04 | |||
11 | 152,04 | |||
24.04.2024 | 09:53:00,068 | 18 | 152,14 | |
18 | 152,14 | |||
18 | 152,14 | |||
24.04.2024 | 09:52:50,768 | 10 | 152,14 | |
10 | 152,14 | |||
10 | 152,14 | |||
24.04.2024 | 09:52:35,153 | 1 | 152,14 | |
1 | 152,14 | |||
1 | 152,14 | |||
24.04.2024 | 09:52:30,178 | 8 | 152,06 | |
8 | 152,06 | |||
8 | 152,06 | |||
24.04.2024 | 09:52:15,198 | 190 | 152,04 | |
190 | 152,04 | |||
190 | 152,04 | |||
24.04.2024 | 09:51:59,666 | 10 | 152,04 | |
10 | 152,04 | |||
10 | 152,04 | |||
24.04.2024 | 09:51:55,373 | 30 | 152,12 | |
30 | 152,12 | |||
30 | 152,12 | |||
24.04.2024 | 09:51:41,045 | 20 | 152,12 | |
20 | 152,12 | |||
20 | 152,12 | |||
24.04.2024 | 09:51:25,406 | 20 | 152,04 | |
20 | 152,04 | |||
20 | 152,04 | |||
24.04.2024 | 09:51:06,331 | 5 | 152,12 | |
5 | 152,12 | |||
5 | 152,12 | |||
24.04.2024 | 09:51:03,514 | 1 | 152,12 | |
1 | 152,12 | |||
1 | 152,12 | |||
24.04.2024 | 09:50:55,874 | 15 | 152,12 | |
15 | 152,12 | |||
15 | 152,12 | |||
24.04.2024 | 09:50:28,954 | 30 | 152,04 | |
30 | 152,04 | |||
30 | 152,04 | |||
24.04.2024 | 09:50:14,391 | 6 | 152,14 | |
6 | 152,14 | |||
6 | 152,14 | |||
24.04.2024 | 09:50:13,375 | 20 | 152,14 | |
20 | 152,14 | |||
20 | 152,14 | |||
24.04.2024 | 09:49:22,315 | 10 | 152,04 | |
10 | 152,04 | |||
10 | 152,04 | |||
24.04.2024 | 09:48:33,067 | 28 | 152,08 | |
28 | 152,08 | |||
28 | 152,08 | |||
24.04.2024 | 09:48:30,965 | 10 | 152,06 | |
10 | 152,06 | |||
10 | 152,06 | |||
24.04.2024 | 09:48:08,319 | 100 | 152,06 | |
100 | 152,06 | |||
100 | 152,06 | |||
24.04.2024 | 09:47:51,104 | 2 | 152,10 | |
2 | 152,10 | |||
2 | 152,10 | |||
24.04.2024 | 09:47:23,404 | 14 | 152,02 | |
14 | 152,02 | |||
14 | 152,02 | |||
24.04.2024 | 09:47:02,260 | 300 | 152,12 | |
300 | 152,12 | |||
300 | 152,12 | |||
24.04.2024 | 09:46:23,735 | 165 | 151,86 | |
165 | 151,86 | |||
165 | 151,86 | |||
24.04.2024 | 09:45:54,387 | 31 | 151,86 | |
31 | 151,86 | |||
31 | 151,86 | |||
24.04.2024 | 09:45:39,977 | 30 | 152,08 | |
30 | 152,08 | |||
30 | 152,08 | |||
24.04.2024 | 09:45:38,867 | 50 | 152,08 | |
50 | 152,08 | |||
50 | 152,08 | |||
24.04.2024 | 09:45:31,310 | 45 | 151,92 | |
45 | 151,92 | |||
45 | 151,92 | |||
24.04.2024 | 09:45:23,325 | 3 | 151,92 | |
3 | 151,92 | |||
3 | 151,92 | |||
24.04.2024 | 09:45:20,307 | 30 | 151,90 | |
30 | 151,90 | |||
30 | 151,90 | |||
24.04.2024 | 09:45:18,366 | 206 | 151,96 | |
206 | 151,96 | |||
206 | 151,96 | |||
24.04.2024 | 09:45:12,709 | 30 | 151,90 | |
2 | 151,90 | |||
6 | 151,90 | |||
22 | 151,90 | |||
30 | 151,90 | |||
24.04.2024 | 09:45:06,316 | 300 | 151,94 | |
300 | 151,94 | |||
300 | 151,94 | |||
24.04.2024 | 09:45:04,669 | 2 | 151,94 | |
2 | 151,94 | |||
2 | 151,94 | |||
24.04.2024 | 09:45:00,192 | 1 | 151,94 | |
1 | 151,94 | |||
1 | 151,94 | |||
24.04.2024 | 09:44:57,874 | 5 | 151,94 | |
5 | 151,94 | |||
5 | 151,94 | |||
24.04.2024 | 09:44:18,149 | 15 | 152,02 | |
15 | 152,02 | |||
15 | 152,02 | |||
24.04.2024 | 09:44:13,030 | 15 | 152,04 | |
15 | 152,04 | |||
15 | 152,04 | |||
24.04.2024 | 09:44:09,561 | 300 | 152,02 | |
300 | 152,02 | |||
300 | 152,02 | |||
24.04.2024 | 09:43:54,200 | 9 | 151,98 | |
9 | 151,98 | |||
9 | 151,98 | |||
24.04.2024 | 09:43:26,084 | 10 | 152,02 | |
10 | 152,02 | |||
10 | 152,02 | |||
24.04.2024 | 09:43:14,395 | 150 | 151,92 | |
150 | 151,92 | |||
150 | 151,92 | |||
24.04.2024 | 09:43:14,296 | 300 | 151,92 | |
300 | 151,92 | |||
300 | 151,92 | |||
24.04.2024 | 09:43:13,719 | 60 | 152,00 | |
60 | 152,00 | |||
40 | 152,00 | |||
10 | 152,00 | |||
10 | 152,00 | |||
24.04.2024 | 09:42:35,833 | 10 | 152,10 | |
10 | 152,10 | |||
10 | 152,10 | |||
24.04.2024 | 09:42:22,596 | 10 | 152,26 | |
10 | 152,26 | |||
10 | 152,26 | |||
24.04.2024 | 09:42:21,638 | 1 | 152,26 | |
1 | 152,26 | |||
1 | 152,26 | |||
24.04.2024 | 09:42:20,905 | 71 | 152,10 | |
71 | 152,10 | |||
71 | 152,10 | |||
24.04.2024 | 09:42:17,294 | 10 | 152,10 | |
10 | 152,10 | |||
10 | 152,10 | |||
24.04.2024 | 09:42:10,521 | 24 | 152,08 | |
24 | 152,08 | |||
24 | 152,08 | |||
24.04.2024 | 09:42:02,939 | 25 | 152,28 | |
25 | 152,28 | |||
25 | 152,28 | |||
24.04.2024 | 09:41:58,266 | 12 | 152,10 | |
12 | 152,10 | |||
12 | 152,10 | |||
24.04.2024 | 09:41:51,304 | 20 | 152,12 | |
20 | 152,12 | |||
20 | 152,12 | |||
24.04.2024 | 09:41:48,473 | 13 | 152,28 | |
13 | 152,28 | |||
13 | 152,28 | |||
24.04.2024 | 09:41:46,488 | 75 | 152,12 | |
75 | 152,12 | |||
75 | 152,12 | |||
24.04.2024 | 09:41:00,402 | 26 | 152,18 | |
26 | 152,18 | |||
26 | 152,18 | |||
24.04.2024 | 09:40:46,554 | 50 | 152,20 | |
50 | 152,20 | |||
50 | 152,20 | |||
24.04.2024 | 09:40:40,387 | 300 | 152,18 | |
300 | 152,18 | |||
300 | 152,18 | |||
24.04.2024 | 09:40:30,018 | 3 | 152,28 | |
3 | 152,28 | |||
3 | 152,28 | |||
24.04.2024 | 09:40:24,354 | 6 | 152,16 | |
6 | 152,16 | |||
6 | 152,16 | |||
24.04.2024 | 09:40:23,392 | 4 | 152,26 | |
4 | 152,26 | |||
4 | 152,26 | |||
24.04.2024 | 09:40:23,334 | 30 | 152,16 | |
30 | 152,16 | |||
30 | 152,16 | |||
24.04.2024 | 09:40:19,456 | 10 | 152,24 | |
10 | 152,24 | |||
10 | 152,24 | |||
24.04.2024 | 09:39:57,415 | 30 | 152,26 | |
30 | 152,26 | |||
30 | 152,26 | |||
24.04.2024 | 09:39:51,396 | 35 | 152,20 | |
35 | 152,20 | |||
35 | 152,20 | |||
24.04.2024 | 09:39:46,827 | 300 | 152,18 | |
300 | 152,18 | |||
300 | 152,18 | |||
24.04.2024 | 09:39:45,436 | 300 | 152,18 | |
300 | 152,18 | |||
300 | 152,18 | |||
24.04.2024 | 09:39:44,054 | 16 | 152,16 | |
16 | 152,16 | |||
16 | 152,16 | |||
24.04.2024 | 09:39:35,630 | 20 | 152,16 | |
20 | 152,16 | |||
20 | 152,16 | |||
24.04.2024 | 09:39:11,023 | 60 | 152,26 | |
60 | 152,26 | |||
60 | 152,26 | |||
24.04.2024 | 09:38:54,957 | 2 | 152,28 | |
2 | 152,28 | |||
2 | 152,28 | |||
24.04.2024 | 09:38:54,092 | 100 | 152,28 | |
100 | 152,28 | |||
100 | 152,28 | |||
24.04.2024 | 09:38:46,035 | 20 | 152,28 | |
20 | 152,28 | |||
20 | 152,28 | |||
24.04.2024 | 09:38:45,714 | 10 | 152,28 | |
10 | 152,28 | |||
10 | 152,28 | |||
24.04.2024 | 09:38:42,647 | 13 | 152,26 | |
13 | 152,26 | |||
13 | 152,26 | |||
24.04.2024 | 09:38:08,139 | 300 | 152,28 | |
300 | 152,28 | |||
300 | 152,28 | |||
24.04.2024 | 09:37:07,640 | 1 | 152,28 | |
1 | 152,28 | |||
1 | 152,28 | |||
24.04.2024 | 09:37:02,847 | 21 | 152,28 | |
21 | 152,28 | |||
21 | 152,28 | |||
24.04.2024 | 09:36:59,209 | 300 | 152,26 | |
300 | 152,26 | |||
300 | 152,26 | |||
24.04.2024 | 09:36:55,409 | 300 | 152,26 | |
300 | 152,26 | |||
300 | 152,26 | |||
24.04.2024 | 09:36:49,795 | 300 | 152,26 | |
300 | 152,26 | |||
300 | 152,26 | |||
24.04.2024 | 09:36:48,212 | 10 | 152,24 | |
10 | 152,24 | |||
10 | 152,24 | |||
24.04.2024 | 09:36:45,752 | 300 | 152,26 | |
300 | 152,26 | |||
300 | 152,26 | |||
24.04.2024 | 09:36:39,380 | 300 | 152,26 | |
300 | 152,26 | |||
300 | 152,26 | |||
24.04.2024 | 09:36:37,171 | 60 | 152,26 | |
60 | 152,26 | |||
60 | 152,26 | |||
24.04.2024 | 09:36:12,230 | 20 | 152,28 | |
20 | 152,28 | |||
20 | 152,28 | |||
24.04.2024 | 09:35:46,685 | 3 | 152,28 | |
3 | 152,28 | |||
3 | 152,28 | |||
24.04.2024 | 09:35:35,032 | 20 | 152,28 | |
20 | 152,28 | |||
20 | 152,28 | |||
24.04.2024 | 09:35:30,504 | 5 | 152,28 | |
5 | 152,28 | |||
5 | 152,28 | |||
24.04.2024 | 09:35:21,697 | 7 | 152,28 | |
7 | 152,28 | |||
7 | 152,28 | |||
24.04.2024 | 09:35:11,699 | 2 | 152,28 | |
2 | 152,28 | |||
2 | 152,28 | |||
24.04.2024 | 09:35:08,556 | 7 | 152,28 | |
7 | 152,28 | |||
7 | 152,28 | |||
24.04.2024 | 09:35:02,304 | 100 | 152,12 | |
100 | 152,12 | |||
100 | 152,12 | |||
24.04.2024 | 09:34:58,308 | 10 | 152,28 | |
10 | 152,28 | |||
10 | 152,28 | |||
24.04.2024 | 09:34:49,274 | 50 | 152,24 | |
50 | 152,24 | |||
50 | 152,24 | |||
24.04.2024 | 09:34:46,693 | 1 | 152,26 | |
1 | 152,26 | |||
1 | 152,26 | |||
24.04.2024 | 09:34:36,706 | 10 | 152,24 | |
10 | 152,24 | |||
10 | 152,24 | |||
24.04.2024 | 09:34:36,501 | 76 | 152,24 | |
76 | 152,24 | |||
76 | 152,24 | |||
24.04.2024 | 09:34:35,179 | 2 | 152,24 | |
2 | 152,24 | |||
2 | 152,24 | |||
24.04.2024 | 09:34:27,095 | 66 | 152,12 | |
40 | 152,12 | |||
20 | 152,12 | |||
43 | 152,12 | |||
6 | 152,12 | |||
10 | 152,12 | |||
10 | 152,12 | |||
3 | 152,12 | |||
24.04.2024 | 09:33:01,570 | 20 | 152,12 | |
20 | 152,12 | |||
20 | 152,12 | |||
24.04.2024 | 09:32:37,578 | 2 | 152,34 | |
2 | 152,34 | |||
2 | 152,34 | |||
24.04.2024 | 09:32:21,904 | 4 | 152,34 | |
4 | 152,34 | |||
4 | 152,34 | |||
24.04.2024 | 09:32:18,795 | 10 | 152,32 | |
10 | 152,32 | |||
10 | 152,32 | |||
24.04.2024 | 09:32:13,149 | 50 | 152,32 | |
50 | 152,32 | |||
50 | 152,32 | |||
24.04.2024 | 09:32:02,635 | 5 | 152,28 | |
5 | 152,28 | |||
5 | 152,28 | |||
24.04.2024 | 09:31:33,021 | 10 | 152,26 | |
10 | 152,26 | |||
10 | 152,26 | |||
24.04.2024 | 09:31:32,707 | 12 | 152,10 | |
12 | 152,10 | |||
12 | 152,10 | |||
24.04.2024 | 09:31:32,320 | 3 | 152,26 | |
3 | 152,26 | |||
3 | 152,26 | |||
24.04.2024 | 09:31:28,096 | 20 | 152,28 | |
20 | 152,28 | |||
20 | 152,28 | |||
24.04.2024 | 09:31:22,137 | 35 | 152,18 | |
35 | 152,18 | |||
35 | 152,18 | |||
24.04.2024 | 09:31:11,022 | 300 | 152,30 | |
300 | 152,30 | |||
300 | 152,30 | |||
24.04.2024 | 09:31:07,426 | 30 | 152,30 | |
30 | 152,30 | |||
30 | 152,30 | |||
24.04.2024 | 09:31:01,152 | 23 | 152,32 | |
23 | 152,32 | |||
23 | 152,32 | |||
24.04.2024 | 09:30:39,111 | 4 | 152,32 | |
4 | 152,32 | |||
4 | 152,32 | |||
24.04.2024 | 09:30:31,898 | 100 | 152,32 | |
100 | 152,32 | |||
100 | 152,32 | |||
24.04.2024 | 09:29:59,147 | 300 | 152,20 | |
300 | 152,20 | |||
300 | 152,20 | |||
24.04.2024 | 09:29:50,343 | 45 | 152,14 | |
45 | 152,14 | |||
45 | 152,14 | |||
24.04.2024 | 09:29:46,646 | 17 | 152,22 | |
17 | 152,22 | |||
17 | 152,22 | |||
24.04.2024 | 09:29:31,213 | 250 | 152,24 | |
250 | 152,24 | |||
250 | 152,24 | |||
24.04.2024 | 09:29:25,757 | 8 | 152,14 | |
8 | 152,14 | |||
8 | 152,14 | |||
24.04.2024 | 09:29:15,984 | 2 | 152,26 | |
2 | 152,26 | |||
2 | 152,26 | |||
24.04.2024 | 09:29:11,437 | 250 | 152,26 | |
250 | 152,26 | |||
250 | 152,26 | |||
24.04.2024 | 09:29:07,254 | 7 | 152,26 | |
7 | 152,26 | |||
7 | 152,26 | |||
24.04.2024 | 09:28:57,382 | 5 | 152,26 | |
5 | 152,26 | |||
5 | 152,26 | |||
24.04.2024 | 09:28:53,997 | 700 | 152,20 | |
700 | 152,20 | |||
700 | 152,20 | |||
24.04.2024 | 09:28:48,048 | 300 | 152,20 | |
300 | 152,20 | |||
300 | 152,20 | |||
24.04.2024 | 09:28:37,096 | 20 | 152,30 | |
20 | 152,30 | |||
20 | 152,30 | |||
24.04.2024 | 09:28:33,748 | 200 | 152,30 | |
200 | 152,30 | |||
200 | 152,30 | |||
24.04.2024 | 09:28:33,594 | 300 | 152,30 | |
300 | 152,30 | |||
300 | 152,30 | |||
24.04.2024 | 09:28:30,469 | 5 | 152,30 | |
5 | 152,30 | |||
5 | 152,30 | |||
24.04.2024 | 09:28:27,405 | 20 | 152,18 | |
20 | 152,18 | |||
20 | 152,18 | |||
24.04.2024 | 09:28:23,874 | 206 | 152,18 | |
206 | 152,18 | |||
206 | 152,18 | |||
24.04.2024 | 09:28:21,674 | 12 | 152,18 | |
12 | 152,18 | |||
12 | 152,18 | |||
24.04.2024 | 09:28:11,352 | 2 030 | 152,30 | |
30 | 152,30 | |||
30 | 152,30 | |||
1 830 | 152,30 | |||
1 970 | 152,30 | |||
200 | 152,30 | |||
24.04.2024 | 09:27:56,780 | 300 | 152,12 | |
300 | 152,12 | |||
300 | 152,12 | |||
24.04.2024 | 09:27:54,840 | 10 | 152,04 | |
10 | 152,04 | |||
10 | 152,04 | |||
24.04.2024 | 09:27:40,211 | 40 | 152,08 | |
40 | 152,08 | |||
40 | 152,08 | |||
24.04.2024 | 09:27:34,622 | 90 | 152,08 | |
90 | 152,08 | |||
90 | 152,08 | |||
24.04.2024 | 09:27:25,926 | 12 | 152,10 | |
12 | 152,10 | |||
12 | 152,10 | |||
24.04.2024 | 09:27:23,928 | 200 | 152,14 | |
200 | 152,14 | |||
200 | 152,14 | |||
24.04.2024 | 09:27:21,644 | 300 | 152,14 | |
300 | 152,14 | |||
300 | 152,14 | |||
24.04.2024 | 09:27:20,742 | 4 | 152,06 | |
4 | 152,06 | |||
4 | 152,06 | |||
24.04.2024 | 09:27:15,026 | 300 | 152,14 | |
300 | 152,14 | |||
300 | 152,14 | |||
24.04.2024 | 09:26:57,730 | 65 | 152,04 | |
65 | 152,04 | |||
65 | 152,04 | |||
24.04.2024 | 09:26:35,119 | 4 | 152,06 | |
4 | 152,06 | |||
4 | 152,06 | |||
24.04.2024 | 09:26:34,323 | 15 | 152,08 | |
15 | 152,08 | |||
15 | 152,08 | |||
24.04.2024 | 09:26:33,750 | 300 | 152,06 | |
300 | 152,06 | |||
300 | 152,06 | |||
24.04.2024 | 09:26:29,899 | 200 | 152,04 | |
200 | 152,04 | |||
200 | 152,04 | |||
24.04.2024 | 09:26:29,840 | 300 | 152,04 | |
300 | 152,04 | |||
300 | 152,04 | |||
24.04.2024 | 09:26:29,436 | 6 | 151,98 | |
6 | 151,98 | |||
6 | 151,98 | |||
24.04.2024 | 09:26:17,388 | 225 | 152,00 | |
225 | 152,00 | |||
225 | 152,00 | |||
24.04.2024 | 09:25:55,289 | 300 | 152,06 | |
300 | 152,06 | |||
300 | 152,06 | |||
24.04.2024 | 09:25:52,355 | 1 | 152,00 | |
1 | 152,00 | |||
1 | 152,00 | |||
24.04.2024 | 09:25:49,669 | 1 | 152,00 | |
1 | 152,00 | |||
1 | 152,00 | |||
24.04.2024 | 09:25:46,965 | 201 | 152,04 | |
200 | 152,04 | |||
1 | 152,04 | |||
201 | 152,04 | |||
24.04.2024 | 09:25:37,033 | 300 | 152,04 | |
300 | 152,04 | |||
300 | 152,04 | |||
24.04.2024 | 09:25:36,261 | 20 | 152,06 | |
20 | 152,06 | |||
20 | 152,06 | |||
24.04.2024 | 09:25:28,191 | 15 | 152,02 | |
15 | 152,02 | |||
15 | 152,02 | |||
24.04.2024 | 09:25:14,533 | 70 | 152,06 | |
70 | 152,06 | |||
70 | 152,06 | |||
24.04.2024 | 09:25:02,188 | 77 | 152,06 | |
77 | 152,06 | |||
77 | 152,06 | |||
24.04.2024 | 09:25:02,054 | 6 | 152,10 | |
6 | 152,10 | |||
6 | 152,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00