Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2388
1782
140,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 21:59:28,266 | 60 | 140,80 | |
| 60 | 140,80 | |||
| 45 | 140,80 | |||
| 15 | 140,80 | |||
| 18.04.2024 | 21:59:22,010 | 30 | 140,98 | |
| 30 | 140,98 | |||
| 30 | 140,98 | |||
| 18.04.2024 | 21:58:47,348 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 18.04.2024 | 21:58:08,665 | 5 | 141,08 | |
| 5 | 141,08 | |||
| 5 | 141,08 | |||
| 18.04.2024 | 21:58:01,189 | 7 | 141,10 | |
| 7 | 141,10 | |||
| 7 | 141,10 | |||
| 18.04.2024 | 21:57:58,230 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 18.04.2024 | 21:57:48,337 | 50 | 141,06 | |
| 50 | 141,06 | |||
| 50 | 141,06 | |||
| 18.04.2024 | 21:57:21,831 | 100 | 141,00 | |
| 100 | 141,00 | |||
| 100 | 141,00 | |||
| 18.04.2024 | 21:56:36,151 | 12 | 141,00 | |
| 12 | 141,00 | |||
| 12 | 141,00 | |||
| 18.04.2024 | 21:56:28,884 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 18.04.2024 | 21:54:46,334 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 18.04.2024 | 21:54:06,389 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 18.04.2024 | 21:54:05,907 | 25 | 141,30 | |
| 25 | 141,30 | |||
| 25 | 141,30 | |||
| 18.04.2024 | 21:53:36,048 | 4 | 141,28 | |
| 4 | 141,28 | |||
| 4 | 141,28 | |||
| 18.04.2024 | 21:51:31,706 | 12 | 141,36 | |
| 12 | 141,36 | |||
| 12 | 141,36 | |||
| 18.04.2024 | 21:51:27,702 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 18.04.2024 | 21:50:46,008 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 18.04.2024 | 21:50:28,215 | 5 | 141,34 | |
| 5 | 141,34 | |||
| 5 | 141,34 | |||
| 18.04.2024 | 21:49:30,132 | 8 | 141,30 | |
| 8 | 141,30 | |||
| 8 | 141,30 | |||
| 18.04.2024 | 21:48:08,018 | 5 | 140,90 | |
| 5 | 140,90 | |||
| 3 | 140,90 | |||
| 2 | 140,90 | |||
| 18.04.2024 | 21:47:59,652 | 8 | 141,10 | |
| 8 | 141,10 | |||
| 8 | 141,10 | |||
| 18.04.2024 | 21:47:36,010 | 141 | 141,12 | |
| 141 | 141,12 | |||
| 141 | 141,12 | |||
| 18.04.2024 | 21:46:29,645 | 90 | 141,14 | |
| 90 | 141,14 | |||
| 90 | 141,14 | |||
| 18.04.2024 | 21:46:15,240 | 13 | 141,02 | |
| 13 | 141,02 | |||
| 13 | 141,02 | |||
| 18.04.2024 | 21:45:56,386 | 60 | 141,16 | |
| 60 | 141,16 | |||
| 60 | 141,16 | |||
| 18.04.2024 | 21:45:34,363 | 42 | 141,02 | |
| 42 | 141,02 | |||
| 42 | 141,02 | |||
| 18.04.2024 | 21:45:34,008 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 18.04.2024 | 21:44:57,777 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 18.04.2024 | 21:44:47,712 | 31 | 141,04 | |
| 31 | 141,04 | |||
| 24 | 141,04 | |||
| 7 | 141,04 | |||
| 18.04.2024 | 21:44:39,297 | 20 | 141,28 | |
| 20 | 141,28 | |||
| 20 | 141,28 | |||
| 18.04.2024 | 21:44:16,555 | 34 | 141,16 | |
| 34 | 141,16 | |||
| 34 | 141,16 | |||
| 18.04.2024 | 21:44:15,854 | 15 | 141,30 | |
| 15 | 141,30 | |||
| 15 | 141,30 | |||
| 18.04.2024 | 21:43:33,717 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 18.04.2024 | 21:42:16,944 | 10 | 141,16 | |
| 10 | 141,16 | |||
| 10 | 141,16 | |||
| 18.04.2024 | 21:41:24,560 | 8 | 141,34 | |
| 8 | 141,34 | |||
| 8 | 141,34 | |||
| 18.04.2024 | 21:38:58,806 | 4 | 141,50 | |
| 4 | 141,50 | |||
| 4 | 141,50 | |||
| 18.04.2024 | 21:38:35,365 | 20 | 141,70 | |
| 20 | 141,70 | |||
| 20 | 141,70 | |||
| 18.04.2024 | 21:38:24,609 | 5 | 141,68 | |
| 5 | 141,68 | |||
| 5 | 141,68 | |||
| 18.04.2024 | 21:36:53,062 | 12 | 141,82 | |
| 12 | 141,82 | |||
| 12 | 141,82 | |||
| 18.04.2024 | 21:36:07,619 | 28 | 141,66 | |
| 28 | 141,66 | |||
| 28 | 141,66 | |||
| 18.04.2024 | 21:34:41,559 | 4 | 141,62 | |
| 4 | 141,62 | |||
| 4 | 141,62 | |||
| 18.04.2024 | 21:32:00,850 | 100 | 141,52 | |
| 100 | 141,52 | |||
| 100 | 141,52 | |||
| 18.04.2024 | 21:31:06,984 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 18.04.2024 | 21:30:24,512 | 55 | 141,50 | |
| 55 | 141,50 | |||
| 55 | 141,50 | |||
| 18.04.2024 | 21:30:10,161 | 5 | 141,70 | |
| 5 | 141,70 | |||
| 5 | 141,70 | |||
| 18.04.2024 | 21:28:22,912 | 2 | 141,60 | |
| 2 | 141,60 | |||
| 2 | 141,60 | |||
| 18.04.2024 | 21:28:16,906 | 18 | 141,60 | |
| 18 | 141,60 | |||
| 18 | 141,60 | |||
| 18.04.2024 | 21:26:17,471 | 21 | 141,64 | |
| 21 | 141,64 | |||
| 21 | 141,64 | |||
| 18.04.2024 | 21:24:33,106 | 1 000 | 141,80 | |
| 1 000 | 141,80 | |||
| 1 000 | 141,80 | |||
| 18.04.2024 | 21:22:24,087 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 18.04.2024 | 21:21:53,686 | 4 | 141,64 | |
| 4 | 141,64 | |||
| 4 | 141,64 | |||
| 18.04.2024 | 21:21:12,928 | 13 | 141,76 | |
| 13 | 141,76 | |||
| 13 | 141,76 | |||
| 18.04.2024 | 21:20:07,141 | 250 | 141,94 | |
| 250 | 141,94 | |||
| 250 | 141,94 | |||
| 18.04.2024 | 21:17:54,052 | 10 | 141,62 | |
| 10 | 141,62 | |||
| 10 | 141,62 | |||
| 18.04.2024 | 21:17:36,012 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 18.04.2024 | 21:17:09,138 | 150 | 141,66 | |
| 150 | 141,66 | |||
| 150 | 141,66 | |||
| 18.04.2024 | 21:17:00,885 | 5 | 141,86 | |
| 5 | 141,86 | |||
| 5 | 141,86 | |||
| 18.04.2024 | 21:15:58,453 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 18.04.2024 | 21:15:54,737 | 9 | 141,82 | |
| 9 | 141,82 | |||
| 9 | 141,82 | |||
| 18.04.2024 | 21:15:37,705 | 42 | 141,84 | |
| 42 | 141,84 | |||
| 42 | 141,84 | |||
| 18.04.2024 | 21:12:55,353 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 18.04.2024 | 21:12:46,603 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 18.04.2024 | 21:12:43,516 | 6 | 141,84 | |
| 6 | 141,84 | |||
| 6 | 141,84 | |||
| 18.04.2024 | 21:12:30,110 | 25 | 142,08 | |
| 25 | 142,08 | |||
| 25 | 142,08 | |||
| 18.04.2024 | 21:12:29,547 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 18.04.2024 | 21:11:16,275 | 70 | 141,98 | |
| 70 | 141,98 | |||
| 70 | 141,98 | |||
| 18.04.2024 | 21:11:14,341 | 40 | 142,00 | |
| 40 | 142,00 | |||
| 10 | 142,00 | |||
| 30 | 142,00 | |||
| 18.04.2024 | 21:10:30,441 | 25 | 141,98 | |
| 25 | 141,98 | |||
| 25 | 141,98 | |||
| 18.04.2024 | 21:09:37,483 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 18.04.2024 | 21:09:32,627 | 26 | 141,76 | |
| 26 | 141,76 | |||
| 26 | 141,76 | |||
| 18.04.2024 | 21:08:04,534 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 18.04.2024 | 21:07:30,194 | 25 | 141,84 | |
| 25 | 141,84 | |||
| 25 | 141,84 | |||
| 18.04.2024 | 21:07:00,184 | 4 | 141,80 | |
| 4 | 141,80 | |||
| 4 | 141,80 | |||
| 18.04.2024 | 21:05:38,967 | 15 | 141,64 | |
| 15 | 141,64 | |||
| 15 | 141,64 | |||
| 18.04.2024 | 21:05:20,119 | 120 | 141,58 | |
| 120 | 141,58 | |||
| 120 | 141,58 | |||
| 18.04.2024 | 21:04:29,273 | 5 | 141,84 | |
| 5 | 141,84 | |||
| 5 | 141,84 | |||
| 18.04.2024 | 21:02:53,386 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 18.04.2024 | 21:02:01,351 | 100 | 141,76 | |
| 100 | 141,76 | |||
| 100 | 141,76 | |||
| 18.04.2024 | 21:01:50,043 | 30 | 141,74 | |
| 30 | 141,74 | |||
| 30 | 141,74 | |||
| 18.04.2024 | 21:01:41,204 | 20 | 141,66 | |
| 20 | 141,66 | |||
| 20 | 141,66 | |||
| 18.04.2024 | 21:01:21,595 | 270 | 141,40 | |
| 270 | 141,40 | |||
| 270 | 141,40 | |||
| 18.04.2024 | 20:57:19,753 | 139 | 141,14 | |
| 139 | 141,14 | |||
| 139 | 141,14 | |||
| 18.04.2024 | 20:56:50,668 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 18.04.2024 | 20:56:28,022 | 160 | 141,34 | |
| 160 | 141,34 | |||
| 160 | 141,34 | |||
| 18.04.2024 | 20:56:18,285 | 10 | 141,34 | |
| 10 | 141,34 | |||
| 10 | 141,34 | |||
| 18.04.2024 | 20:55:06,114 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 18.04.2024 | 20:53:17,842 | 6 | 141,08 | |
| 6 | 141,08 | |||
| 6 | 141,08 | |||
| 18.04.2024 | 20:52:33,235 | 20 | 141,38 | |
| 20 | 141,38 | |||
| 20 | 141,38 | |||
| 18.04.2024 | 20:51:47,395 | 75 | 141,12 | |
| 75 | 141,12 | |||
| 75 | 141,12 | |||
| 18.04.2024 | 20:51:34,347 | 7 | 141,30 | |
| 7 | 141,30 | |||
| 7 | 141,30 | |||
| 18.04.2024 | 20:51:12,845 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 18.04.2024 | 20:50:31,045 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 18.04.2024 | 20:46:04,580 | 18 | 141,34 | |
| 18 | 141,34 | |||
| 18 | 141,34 | |||
| 18.04.2024 | 20:46:03,266 | 40 | 141,12 | |
| 40 | 141,12 | |||
| 40 | 141,12 | |||
| 18.04.2024 | 20:45:23,443 | 2 | 141,40 | |
| 2 | 141,40 | |||
| 2 | 141,40 | |||
| 18.04.2024 | 20:44:36,667 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 18.04.2024 | 20:44:01,999 | 114 | 141,30 | |
| 114 | 141,30 | |||
| 114 | 141,30 | |||
| 18.04.2024 | 20:43:40,201 | 15 | 141,44 | |
| 15 | 141,44 | |||
| 15 | 141,44 | |||
| 18.04.2024 | 20:43:39,582 | 5 | 141,30 | |
| 5 | 141,30 | |||
| 5 | 141,30 | |||
| 18.04.2024 | 20:42:58,239 | 20 | 141,44 | |
| 20 | 141,44 | |||
| 20 | 141,44 | |||
| 18.04.2024 | 20:42:12,642 | 2 | 141,34 | |
| 2 | 141,34 | |||
| 2 | 141,34 | |||
| 18.04.2024 | 20:38:40,113 | 15 | 140,92 | |
| 15 | 140,92 | |||
| 15 | 140,92 | |||
| 18.04.2024 | 20:38:39,322 | 10 | 141,04 | |
| 10 | 141,04 | |||
| 10 | 141,04 | |||
| 18.04.2024 | 20:38:16,469 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 18.04.2024 | 20:37:26,696 | 8 | 140,92 | |
| 8 | 140,92 | |||
| 8 | 140,92 | |||
| 18.04.2024 | 20:36:24,458 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 18.04.2024 | 20:35:25,558 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 18.04.2024 | 20:33:25,919 | 4 | 141,28 | |
| 4 | 141,28 | |||
| 4 | 141,28 | |||
| 18.04.2024 | 20:30:41,243 | 70 | 141,24 | |
| 70 | 141,24 | |||
| 70 | 141,24 | |||
| 18.04.2024 | 20:29:22,798 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 18.04.2024 | 20:29:18,417 | 40 | 141,24 | |
| 40 | 141,24 | |||
| 40 | 141,24 | |||
| 18.04.2024 | 20:28:47,303 | 100 | 141,22 | |
| 100 | 141,22 | |||
| 100 | 141,22 | |||
| 18.04.2024 | 20:27:12,918 | 2 | 141,60 | |
| 2 | 141,60 | |||
| 2 | 141,60 | |||
| 18.04.2024 | 20:26:52,702 | 15 | 141,48 | |
| 15 | 141,48 | |||
| 15 | 141,48 | |||
| 18.04.2024 | 20:26:11,122 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 18.04.2024 | 20:24:52,829 | 8 | 141,48 | |
| 8 | 141,48 | |||
| 8 | 141,48 | |||
| 18.04.2024 | 20:24:03,549 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 18.04.2024 | 20:23:57,472 | 6 | 141,26 | |
| 6 | 141,26 | |||
| 6 | 141,26 | |||
| 18.04.2024 | 20:23:36,740 | 31 | 141,34 | |
| 31 | 141,34 | |||
| 31 | 141,34 | |||
| 18.04.2024 | 20:22:35,199 | 100 | 141,38 | |
| 100 | 141,38 | |||
| 100 | 141,38 | |||
| 18.04.2024 | 20:22:31,086 | 50 | 141,20 | |
| 50 | 141,20 | |||
| 50 | 141,20 | |||
| 18.04.2024 | 20:22:26,228 | 2 | 141,40 | |
| 2 | 141,40 | |||
| 2 | 141,40 | |||
| 18.04.2024 | 20:22:02,760 | 7 | 141,34 | |
| 7 | 141,34 | |||
| 7 | 141,34 | |||
| 18.04.2024 | 20:21:07,543 | 268 | 141,10 | |
| 268 | 141,10 | |||
| 268 | 141,10 | |||
| 18.04.2024 | 20:20:40,493 | 10 | 141,20 | |
| 10 | 141,20 | |||
| 10 | 141,20 | |||
| 18.04.2024 | 20:16:33,198 | 10 | 141,08 | |
| 10 | 141,08 | |||
| 1 | 141,08 | |||
| 9 | 141,08 | |||
| 18.04.2024 | 20:16:08,866 | 4 | 140,98 | |
| 4 | 140,98 | |||
| 4 | 140,98 | |||
| 18.04.2024 | 20:15:07,589 | 14 | 140,98 | |
| 14 | 140,98 | |||
| 14 | 140,98 | |||
| 18.04.2024 | 20:14:34,281 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 18.04.2024 | 20:14:30,566 | 125 | 140,80 | |
| 125 | 140,80 | |||
| 125 | 140,80 | |||
| 18.04.2024 | 20:14:16,010 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 18.04.2024 | 20:13:50,393 | 33 | 140,80 | |
| 33 | 140,80 | |||
| 33 | 140,80 | |||
| 18.04.2024 | 20:13:24,857 | 8 | 140,78 | |
| 8 | 140,78 | |||
| 8 | 140,78 | |||
| 18.04.2024 | 20:10:48,877 | 2 | 140,66 | |
| 2 | 140,66 | |||
| 2 | 140,66 | |||
| 18.04.2024 | 20:09:59,176 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 18.04.2024 | 20:09:52,305 | 400 | 140,42 | |
| 400 | 140,42 | |||
| 400 | 140,42 | |||
| 18.04.2024 | 20:08:52,247 | 94 | 140,50 | |
| 94 | 140,50 | |||
| 94 | 140,50 | |||
| 18.04.2024 | 20:07:48,375 | 71 | 140,76 | |
| 71 | 140,76 | |||
| 71 | 140,76 | |||
| 18.04.2024 | 20:07:37,865 | 335 | 140,50 | |
| 335 | 140,50 | |||
| 335 | 140,50 | |||
| 18.04.2024 | 20:07:35,882 | 14 | 140,62 | |
| 14 | 140,62 | |||
| 14 | 140,62 | |||
| 18.04.2024 | 20:07:12,263 | 24 | 140,42 | |
| 24 | 140,42 | |||
| 24 | 140,42 | |||
| 18.04.2024 | 20:06:48,177 | 6 | 140,44 | |
| 6 | 140,44 | |||
| 6 | 140,44 | |||
| 18.04.2024 | 20:06:17,594 | 10 | 140,32 | |
| 10 | 140,32 | |||
| 10 | 140,32 | |||
| 18.04.2024 | 20:06:16,032 | 20 | 140,48 | |
| 20 | 140,48 | |||
| 20 | 140,48 | |||
| 18.04.2024 | 20:06:12,812 | 50 | 140,32 | |
| 50 | 140,32 | |||
| 50 | 140,32 | |||
| 18.04.2024 | 20:05:18,813 | 7 | 140,50 | |
| 7 | 140,50 | |||
| 7 | 140,50 | |||
| 18.04.2024 | 20:05:17,997 | 94 | 140,52 | |
| 94 | 140,52 | |||
| 94 | 140,52 | |||
| 18.04.2024 | 20:04:35,463 | 10 | 140,54 | |
| 10 | 140,54 | |||
| 10 | 140,54 | |||
| 18.04.2024 | 20:04:29,279 | 7 | 140,64 | |
| 7 | 140,64 | |||
| 7 | 140,64 | |||
| 18.04.2024 | 20:03:46,750 | 100 | 140,54 | |
| 100 | 140,54 | |||
| 100 | 140,54 | |||
| 18.04.2024 | 20:03:42,431 | 150 | 140,54 | |
| 150 | 140,54 | |||
| 150 | 140,54 | |||
| 18.04.2024 | 20:03:35,887 | 15 | 140,54 | |
| 15 | 140,54 | |||
| 15 | 140,54 | |||
| 18.04.2024 | 20:02:26,629 | 6 | 140,78 | |
| 6 | 140,78 | |||
| 6 | 140,78 | |||
| 18.04.2024 | 20:02:06,342 | 10 | 140,78 | |
| 10 | 140,78 | |||
| 10 | 140,78 | |||
| 18.04.2024 | 20:01:17,582 | 3 | 140,64 | |
| 3 | 140,64 | |||
| 3 | 140,64 | |||
| 18.04.2024 | 20:00:40,638 | 2 | 140,72 | |
| 2 | 140,72 | |||
| 2 | 140,72 | |||
| 18.04.2024 | 20:00:36,745 | 30 | 140,52 | |
| 30 | 140,52 | |||
| 30 | 140,52 | |||
| 18.04.2024 | 20:00:10,676 | 10 | 140,66 | |
| 10 | 140,66 | |||
| 10 | 140,66 | |||
| 18.04.2024 | 19:59:45,982 | 10 | 140,80 | |
| 10 | 140,80 | |||
| 10 | 140,80 | |||
| 18.04.2024 | 19:58:59,329 | 20 | 140,52 | |
| 20 | 140,52 | |||
| 20 | 140,52 | |||
| 18.04.2024 | 19:58:59,153 | 150 | 140,52 | |
| 150 | 140,52 | |||
| 150 | 140,52 | |||
| 18.04.2024 | 19:58:50,764 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 18.04.2024 | 19:57:57,743 | 20 | 140,48 | |
| 20 | 140,48 | |||
| 20 | 140,48 | |||
| 18.04.2024 | 19:57:36,905 | 11 | 140,60 | |
| 11 | 140,60 | |||
| 11 | 140,60 | |||
| 18.04.2024 | 19:56:39,520 | 38 | 140,52 | |
| 8 | 140,52 | |||
| 30 | 140,52 | |||
| 38 | 140,52 | |||
| 18.04.2024 | 19:56:28,986 | 3 | 140,66 | |
| 3 | 140,66 | |||
| 3 | 140,66 | |||
| 18.04.2024 | 19:56:07,814 | 100 | 140,70 | |
| 100 | 140,70 | |||
| 100 | 140,70 | |||
| 18.04.2024 | 19:54:15,878 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 18.04.2024 | 19:52:03,396 | 50 | 140,80 | |
| 50 | 140,80 | |||
| 50 | 140,80 | |||
| 18.04.2024 | 19:52:02,918 | 50 | 140,80 | |
| 50 | 140,80 | |||
| 50 | 140,80 | |||
| 18.04.2024 | 19:51:54,281 | 1 | 140,86 | |
| 1 | 140,86 | |||
| 1 | 140,86 | |||
| 18.04.2024 | 19:51:52,907 | 4 | 140,88 | |
| 4 | 140,88 | |||
| 4 | 140,88 | |||
| 18.04.2024 | 19:50:48,934 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 18.04.2024 | 19:50:47,376 | 4 | 140,70 | |
| 4 | 140,70 | |||
| 4 | 140,70 | |||
| 18.04.2024 | 19:50:30,838 | 10 | 140,70 | |
| 10 | 140,70 | |||
| 10 | 140,70 | |||
| 18.04.2024 | 19:50:18,166 | 300 | 140,68 | |
| 300 | 140,68 | |||
| 300 | 140,68 | |||
| 18.04.2024 | 19:49:58,099 | 50 | 140,72 | |
| 50 | 140,72 | |||
| 50 | 140,72 | |||
| 18.04.2024 | 19:49:40,958 | 3 | 140,82 | |
| 3 | 140,82 | |||
| 3 | 140,82 | |||
| 18.04.2024 | 19:49:12,803 | 750 | 140,54 | |
| 76 | 140,54 | |||
| 40 | 140,54 | |||
| 750 | 140,54 | |||
| 634 | 140,54 | |||
| 18.04.2024 | 19:49:02,974 | 1 000 | 140,62 | |
| 1 000 | 140,62 | |||
| 1 000 | 140,62 | |||
| 18.04.2024 | 19:48:43,870 | 750 | 140,68 | |
| 750 | 140,68 | |||
| 750 | 140,68 | |||
| 18.04.2024 | 19:48:34,744 | 1 000 | 140,70 | |
| 1 000 | 140,70 | |||
| 1 000 | 140,70 | |||
| 18.04.2024 | 19:48:30,162 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 18.04.2024 | 19:48:29,568 | 10 | 140,78 | |
| 10 | 140,78 | |||
| 10 | 140,78 | |||
| 18.04.2024 | 19:47:39,968 | 750 | 140,64 | |
| 750 | 140,64 | |||
| 750 | 140,64 | |||
| 18.04.2024 | 19:47:22,943 | 1 000 | 140,64 | |
| 1 000 | 140,64 | |||
| 1 000 | 140,64 | |||
| 18.04.2024 | 19:47:14,051 | 2 | 140,74 | |
| 2 | 140,74 | |||
| 2 | 140,74 | |||
| 18.04.2024 | 19:46:25,514 | 5 | 140,76 | |
| 5 | 140,76 | |||
| 5 | 140,76 | |||
| 18.04.2024 | 19:45:52,700 | 15 | 140,78 | |
| 15 | 140,78 | |||
| 15 | 140,78 | |||
| 18.04.2024 | 19:45:39,349 | 750 | 140,66 | |
| 750 | 140,66 | |||
| 750 | 140,66 | |||
| 18.04.2024 | 19:45:27,769 | 1 000 | 140,66 | |
| 1 000 | 140,66 | |||
| 1 000 | 140,66 | |||
| 18.04.2024 | 19:45:19,772 | 20 | 140,76 | |
| 20 | 140,76 | |||
| 20 | 140,76 | |||
| 18.04.2024 | 19:45:10,005 | 7 | 140,62 | |
| 7 | 140,62 | |||
| 7 | 140,62 | |||
| 18.04.2024 | 19:44:55,298 | 2 | 140,72 | |
| 2 | 140,72 | |||
| 2 | 140,72 | |||
| 18.04.2024 | 19:44:46,974 | 90 | 140,62 | |
| 90 | 140,62 | |||
| 90 | 140,62 | |||
| 18.04.2024 | 19:43:41,804 | 7 | 140,54 | |
| 7 | 140,54 | |||
| 7 | 140,54 | |||
| 18.04.2024 | 19:42:29,799 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 18.04.2024 | 19:42:29,643 | 35 | 140,52 | |
| 35 | 140,52 | |||
| 35 | 140,52 | |||
| 18.04.2024 | 19:42:13,829 | 3 | 140,58 | |
| 3 | 140,58 | |||
| 3 | 140,58 | |||
| 18.04.2024 | 19:39:46,608 | 19 | 140,74 | |
| 19 | 140,74 | |||
| 19 | 140,74 | |||
| 18.04.2024 | 19:39:45,208 | 55 | 140,82 | |
| 55 | 140,82 | |||
| 55 | 140,82 | |||
| 18.04.2024 | 19:39:25,397 | 15 | 140,86 | |
| 15 | 140,86 | |||
| 15 | 140,86 | |||
| 18.04.2024 | 19:38:07,536 | 15 | 141,00 | |
| 15 | 141,00 | |||
| 15 | 141,00 | |||
| 18.04.2024 | 19:38:03,272 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 18.04.2024 | 19:37:42,575 | 5 | 141,04 | |
| 5 | 141,04 | |||
| 5 | 141,04 | |||
| 18.04.2024 | 19:37:23,338 | 62 | 141,00 | |
| 2 | 141,00 | |||
| 50 | 141,00 | |||
| 62 | 141,00 | |||
| 10 | 141,00 | |||
| 18.04.2024 | 19:35:46,426 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 18.04.2024 | 19:35:25,117 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 18.04.2024 | 19:34:31,151 | 70 | 141,30 | |
| 70 | 141,30 | |||
| 10 | 141,30 | |||
| 60 | 141,30 | |||
| 18.04.2024 | 19:34:03,281 | 10 | 141,36 | |
| 10 | 141,36 | |||
| 10 | 141,36 | |||
| 18.04.2024 | 19:33:07,886 | 8 | 141,36 | |
| 8 | 141,36 | |||
| 8 | 141,36 | |||
| 18.04.2024 | 19:32:20,208 | 5 | 141,40 | |
| 5 | 141,40 | |||
| 5 | 141,40 | |||
| 18.04.2024 | 19:32:05,588 | 10 | 141,50 | |
| 10 | 141,50 | |||
| 10 | 141,50 | |||
| 18.04.2024 | 19:31:58,328 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 18.04.2024 | 19:31:11,507 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 18.04.2024 | 19:30:56,043 | 10 | 141,60 | |
| 10 | 141,60 | |||
| 10 | 141,60 | |||
| 18.04.2024 | 19:30:51,640 | 5 | 141,52 | |
| 5 | 141,52 | |||
| 5 | 141,52 | |||
| 18.04.2024 | 19:30:38,395 | 90 | 141,56 | |
| 90 | 141,56 | |||
| 90 | 141,56 | |||
| 18.04.2024 | 19:29:55,142 | 5 | 141,82 | |
| 5 | 141,82 | |||
| 5 | 141,82 | |||
| 18.04.2024 | 19:29:32,776 | 15 | 141,70 | |
| 15 | 141,70 | |||
| 15 | 141,70 | |||
| 18.04.2024 | 19:29:11,895 | 10 | 141,54 | |
| 10 | 141,54 | |||
| 10 | 141,54 | |||
| 18.04.2024 | 19:28:54,298 | 145 | 141,32 | |
| 145 | 141,32 | |||
| 145 | 141,32 | |||
| 18.04.2024 | 19:28:54,258 | 5 | 141,68 | |
| 5 | 141,68 | |||
| 5 | 141,68 | |||
| 18.04.2024 | 19:28:35,920 | 150 | 141,32 | |
| 150 | 141,32 | |||
| 150 | 141,32 | |||
| 18.04.2024 | 19:26:43,182 | 2 | 141,40 | |
| 2 | 141,40 | |||
| 2 | 141,40 | |||
| 18.04.2024 | 19:26:30,504 | 18 | 141,30 | |
| 18 | 141,30 | |||
| 18 | 141,30 | |||
| 18.04.2024 | 19:26:22,918 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 18.04.2024 | 19:24:56,481 | 30 | 141,08 | |
| 30 | 141,08 | |||
| 30 | 141,08 | |||
| 18.04.2024 | 19:24:21,873 | 50 | 141,24 | |
| 50 | 141,24 | |||
| 50 | 141,24 | |||
| 18.04.2024 | 19:23:54,753 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 18.04.2024 | 19:23:18,897 | 40 | 141,22 | |
| 40 | 141,22 | |||
| 40 | 141,22 | |||
| 18.04.2024 | 19:22:27,667 | 30 | 141,32 | |
| 30 | 141,32 | |||
| 30 | 141,32 | |||
| 18.04.2024 | 19:21:09,036 | 40 | 141,06 | |
| 40 | 141,06 | |||
| 40 | 141,06 | |||
| 18.04.2024 | 19:19:30,290 | 30 | 140,74 | |
| 30 | 140,74 | |||
| 30 | 140,74 | |||
| 18.04.2024 | 19:18:52,871 | 7 | 140,94 | |
| 7 | 140,94 | |||
| 7 | 140,94 | |||
| 18.04.2024 | 19:18:11,625 | 25 | 141,02 | |
| 25 | 141,02 | |||
| 25 | 141,02 | |||
| 18.04.2024 | 19:17:56,850 | 15 | 140,92 | |
| 15 | 140,92 | |||
| 15 | 140,92 | |||
| 18.04.2024 | 19:17:49,760 | 7 | 140,98 | |
| 7 | 140,98 | |||
| 7 | 140,98 | |||
| 18.04.2024 | 19:17:23,599 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 18.04.2024 | 19:17:23,255 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 18.04.2024 | 19:16:59,145 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 18.04.2024 | 19:16:58,855 | 10 | 141,20 | |
| 10 | 141,20 | |||
| 10 | 141,20 | |||
| 18.04.2024 | 19:16:45,957 | 1 000 | 141,20 | |
| 1 000 | 141,20 | |||
| 1 000 | 141,20 | |||
| 18.04.2024 | 19:16:33,537 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 18.04.2024 | 19:16:17,103 | 9 | 141,14 | |
| 9 | 141,14 | |||
| 9 | 141,14 | |||
| 18.04.2024 | 19:15:43,291 | 70 | 141,02 | |
| 70 | 141,02 | |||
| 70 | 141,02 | |||
| 18.04.2024 | 19:15:42,399 | 1 000 | 141,02 | |
| 1 000 | 141,02 | |||
| 1 000 | 141,02 | |||
| 18.04.2024 | 19:15:07,203 | 1 000 | 141,12 | |
| 1 000 | 141,12 | |||
| 1 000 | 141,12 | |||
| 18.04.2024 | 19:14:50,867 | 11 | 141,10 | |
| 11 | 141,10 | |||
| 11 | 141,10 | |||
| 18.04.2024 | 19:14:48,351 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 18.04.2024 | 19:14:32,704 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 18.04.2024 | 19:14:31,251 | 100 | 141,14 | |
| 100 | 141,14 | |||
| 100 | 141,14 | |||
| 18.04.2024 | 19:12:25,854 | 32 | 141,24 | |
| 32 | 141,24 | |||
| 32 | 141,24 | |||
| 18.04.2024 | 19:11:48,208 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.04.2024 | 19:11:27,517 | 10 | 141,10 | |
| 10 | 141,10 | |||
| 10 | 141,10 | |||
| 18.04.2024 | 19:10:36,579 | 25 | 141,28 | |
| 25 | 141,28 | |||
| 25 | 141,28 | |||
| 18.04.2024 | 19:10:30,022 | 10 | 141,42 | |
| 10 | 141,42 | |||
| 10 | 141,42 | |||
| 18.04.2024 | 19:09:45,209 | 100 | 141,34 | |
| 100 | 141,34 | |||
| 100 | 141,34 | |||
| 18.04.2024 | 19:09:10,701 | 10 | 141,20 | |
| 10 | 141,20 | |||
| 10 | 141,20 | |||
| 18.04.2024 | 19:09:09,388 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 18.04.2024 | 19:08:59,456 | 30 | 141,20 | |
| 30 | 141,20 | |||
| 30 | 141,20 | |||
| 18.04.2024 | 19:08:03,832 | 100 | 141,16 | |
| 100 | 141,16 | |||
| 100 | 141,16 | |||
| 18.04.2024 | 19:07:32,563 | 5 | 141,22 | |
| 5 | 141,22 | |||
| 5 | 141,22 | |||
| 18.04.2024 | 19:06:35,297 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 18.04.2024 | 19:05:40,666 | 10 | 141,26 | |
| 10 | 141,26 | |||
| 10 | 141,26 | |||
| 18.04.2024 | 19:05:32,372 | 20 | 141,24 | |
| 20 | 141,24 | |||
| 20 | 141,24 | |||
| 18.04.2024 | 19:05:10,315 | 10 | 141,20 | |
| 10 | 141,20 | |||
| 10 | 141,20 | |||
| 18.04.2024 | 19:05:05,202 | 51 | 141,08 | |
| 51 | 141,08 | |||
| 51 | 141,08 | |||
| 18.04.2024 | 19:05:04,309 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 18.04.2024 | 19:03:35,765 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.04.2024 | 19:03:24,212 | 100 | 141,10 | |
| 100 | 141,10 | |||
| 100 | 141,10 | |||
| 18.04.2024 | 19:03:03,474 | 30 | 141,02 | |
| 30 | 141,02 | |||
| 30 | 141,02 | |||
| 18.04.2024 | 19:02:59,680 | 15 | 141,04 | |
| 15 | 141,04 | |||
| 15 | 141,04 | |||
| 18.04.2024 | 19:01:59,603 | 16 | 141,06 | |
| 16 | 141,06 | |||
| 16 | 141,06 | |||
| 18.04.2024 | 19:01:39,931 | 200 | 141,00 | |
| 40 | 141,00 | |||
| 160 | 141,00 | |||
| 200 | 141,00 | |||
| 18.04.2024 | 19:00:28,278 | 9 | 140,92 | |
| 4 | 140,92 | |||
| 5 | 140,92 | |||
| 9 | 140,92 | |||
| 18.04.2024 | 19:00:08,489 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 18.04.2024 | 19:00:07,807 | 80 | 140,70 | |
| 80 | 140,70 | |||
| 80 | 140,70 | |||
| 18.04.2024 | 18:59:41,400 | 3 | 140,62 | |
| 3 | 140,62 | |||
| 3 | 140,62 | |||
| 18.04.2024 | 18:59:29,487 | 2 | 140,72 | |
| 2 | 140,72 | |||
| 2 | 140,72 | |||
| 18.04.2024 | 18:59:10,183 | 2 | 140,72 | |
| 2 | 140,72 | |||
| 2 | 140,72 | |||
| 18.04.2024 | 18:59:02,385 | 10 | 140,76 | |
| 10 | 140,76 | |||
| 10 | 140,76 | |||
| 18.04.2024 | 18:57:30,606 | 33 | 140,92 | |
| 33 | 140,92 | |||
| 33 | 140,92 | |||
| 18.04.2024 | 18:57:14,887 | 50 | 140,74 | |
| 50 | 140,74 | |||
| 50 | 140,74 | |||
| 18.04.2024 | 18:56:32,295 | 1 | 140,64 | |
| 1 | 140,64 | |||
| 1 | 140,64 | |||
| 18.04.2024 | 18:55:25,302 | 3 | 140,68 | |
| 3 | 140,68 | |||
| 3 | 140,68 | |||
| 18.04.2024 | 18:55:20,794 | 30 | 140,54 | |
| 30 | 140,54 | |||
| 30 | 140,54 | |||
| 18.04.2024 | 18:55:20,240 | 5 | 140,56 | |
| 5 | 140,56 | |||
| 5 | 140,56 | |||
| 18.04.2024 | 18:55:02,486 | 26 | 140,42 | |
| 26 | 140,42 | |||
| 26 | 140,42 | |||
| 18.04.2024 | 18:54:09,141 | 20 | 140,46 | |
| 20 | 140,46 | |||
| 20 | 140,46 | |||
| 18.04.2024 | 18:54:05,941 | 9 | 140,54 | |
| 9 | 140,54 | |||
| 9 | 140,54 | |||
| 18.04.2024 | 18:53:26,325 | 100 | 140,52 | |
| 100 | 140,52 | |||
| 100 | 140,52 | |||
| 18.04.2024 | 18:53:26,255 | 10 | 140,38 | |
| 10 | 140,38 | |||
| 10 | 140,38 | |||
| 18.04.2024 | 18:53:22,938 | 11 | 140,40 | |
| 11 | 140,40 | |||
| 11 | 140,40 | |||
| 18.04.2024 | 18:53:21,271 | 50 | 140,50 | |
| 50 | 140,50 | |||
| 50 | 140,50 | |||
| 18.04.2024 | 18:53:06,571 | 50 | 140,50 | |
| 50 | 140,50 | |||
| 50 | 140,50 | |||
| 18.04.2024 | 18:53:04,314 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 18.04.2024 | 18:52:08,220 | 10 | 140,52 | |
| 10 | 140,52 | |||
| 10 | 140,52 | |||
| 18.04.2024 | 18:51:11,466 | 3 | 140,62 | |
| 3 | 140,62 | |||
| 3 | 140,62 | |||
| 18.04.2024 | 18:51:05,114 | 100 | 140,48 | |
| 100 | 140,48 | |||
| 100 | 140,48 | |||
| 18.04.2024 | 18:50:56,534 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 18.04.2024 | 18:50:48,592 | 36 | 140,60 | |
| 36 | 140,60 | |||
| 36 | 140,60 | |||
| 18.04.2024 | 18:50:29,467 | 2 | 140,52 | |
| 2 | 140,52 | |||
| 2 | 140,52 | |||
| 18.04.2024 | 18:49:17,755 | 70 | 140,44 | |
| 70 | 140,44 | |||
| 70 | 140,44 | |||
| 18.04.2024 | 18:49:12,520 | 5 | 140,40 | |
| 5 | 140,40 | |||
| 5 | 140,40 | |||
| 18.04.2024 | 18:48:56,968 | 16 | 140,32 | |
| 16 | 140,32 | |||
| 16 | 140,32 | |||
| 18.04.2024 | 18:48:43,416 | 10 | 140,48 | |
| 10 | 140,48 | |||
| 10 | 140,48 | |||
| 18.04.2024 | 18:48:30,132 | 50 | 140,36 | |
| 50 | 140,36 | |||
| 50 | 140,36 | |||
| 18.04.2024 | 18:48:30,031 | 55 | 140,48 | |
| 55 | 140,48 | |||
| 55 | 140,48 | |||
| 18.04.2024 | 18:48:21,765 | 40 | 140,50 | |
| 40 | 140,50 | |||
| 40 | 140,50 | |||
| 18.04.2024 | 18:48:16,146 | 30 | 140,58 | |
| 30 | 140,58 | |||
| 30 | 140,58 | |||
| 18.04.2024 | 18:47:33,698 | 170 | 140,60 | |
| 170 | 140,60 | |||
| 170 | 140,60 | |||
| 18.04.2024 | 18:47:19,062 | 30 | 140,70 | |
| 30 | 140,70 | |||
| 10 | 140,70 | |||
| 20 | 140,70 | |||
| 18.04.2024 | 18:46:16,134 | 7 | 140,62 | |
| 7 | 140,62 | |||
| 7 | 140,62 | |||
| 18.04.2024 | 18:45:05,796 | 197 | 140,82 | |
| 197 | 140,82 | |||
| 197 | 140,82 | |||
| 18.04.2024 | 18:44:19,717 | 18 | 140,66 | |
| 18 | 140,66 | |||
| 18 | 140,66 | |||
| 18.04.2024 | 18:43:49,022 | 63 | 140,84 | |
| 63 | 140,84 | |||
| 63 | 140,84 | |||
| 18.04.2024 | 18:43:48,128 | 71 | 140,88 | |
| 71 | 140,88 | |||
| 71 | 140,88 | |||
| 18.04.2024 | 18:42:42,964 | 10 | 140,76 | |
| 10 | 140,76 | |||
| 10 | 140,76 | |||
| 18.04.2024 | 18:41:17,838 | 3 | 140,86 | |
| 3 | 140,86 | |||
| 3 | 140,86 | |||
| 18.04.2024 | 18:40:50,774 | 2 | 140,90 | |
| 2 | 140,90 | |||
| 2 | 140,90 | |||
| 18.04.2024 | 18:39:48,260 | 40 | 140,98 | |
| 40 | 140,98 | |||
| 40 | 140,98 | |||
| 18.04.2024 | 18:39:47,349 | 15 | 140,98 | |
| 15 | 140,98 | |||
| 15 | 140,98 | |||
| 18.04.2024 | 18:38:59,876 | 10 | 140,88 | |
| 10 | 140,88 | |||
| 10 | 140,88 | |||
| 18.04.2024 | 18:38:58,045 | 15 | 140,76 | |
| 15 | 140,76 | |||
| 15 | 140,76 | |||
| 18.04.2024 | 18:38:38,869 | 3 | 140,80 | |
| 3 | 140,80 | |||
| 3 | 140,80 | |||
| 18.04.2024 | 18:37:47,664 | 43 | 140,88 | |
| 43 | 140,88 | |||
| 43 | 140,88 | |||
| 18.04.2024 | 18:37:08,890 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 18.04.2024 | 18:37:05,543 | 7 | 140,84 | |
| 7 | 140,84 | |||
| 7 | 140,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,00 / Ask: 505,00
Umsatz: 127 721 TEUR -
Nvidia Corp.
Bid: 795,50 / Ask: 796,20
Umsatz: 45 334 TEUR -
Sartorius AG VZ
Bid: 275,20 / Ask: 277,00
Umsatz: 20 893 TEUR -
Microsoft Corp.
Bid: 379,15 / Ask: 379,65
Umsatz: 19 901 TEUR -
Tesla Inc.
Bid: 140,26 / Ask: 140,54
Umsatz: 16 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00