Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
304
166,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 12:00:00,873 | 10 | 166,80 | |
10 | 166,80 | |||
10 | 166,80 | |||
28.03.2024 | 11:59:49,260 | 15 | 166,88 | |
15 | 166,88 | |||
15 | 166,88 | |||
28.03.2024 | 11:57:40,630 | 12 | 166,90 | |
12 | 166,90 | |||
12 | 166,90 | |||
28.03.2024 | 11:57:37,103 | 6 | 166,96 | |
6 | 166,96 | |||
6 | 166,96 | |||
28.03.2024 | 11:56:17,005 | 1 | 166,96 | |
1 | 166,96 | |||
1 | 166,96 | |||
28.03.2024 | 11:55:29,273 | 41 | 167,00 | |
1 | 167,00 | |||
10 | 167,00 | |||
41 | 167,00 | |||
30 | 167,00 | |||
28.03.2024 | 11:55:15,009 | 7 | 166,96 | |
7 | 166,96 | |||
7 | 166,96 | |||
28.03.2024 | 11:53:09,917 | 42 | 166,82 | |
42 | 166,82 | |||
42 | 166,82 | |||
28.03.2024 | 11:51:25,233 | 60 | 166,88 | |
60 | 166,88 | |||
60 | 166,88 | |||
28.03.2024 | 11:51:00,527 | 10 | 166,78 | |
10 | 166,78 | |||
10 | 166,78 | |||
28.03.2024 | 11:48:12,325 | 9 | 166,76 | |
9 | 166,76 | |||
9 | 166,76 | |||
28.03.2024 | 11:46:21,855 | 12 | 166,88 | |
12 | 166,88 | |||
12 | 166,88 | |||
28.03.2024 | 11:46:13,130 | 30 | 166,82 | |
30 | 166,82 | |||
30 | 166,82 | |||
28.03.2024 | 11:46:09,201 | 60 | 166,76 | |
60 | 166,76 | |||
60 | 166,76 | |||
28.03.2024 | 11:44:06,874 | 10 | 166,50 | |
10 | 166,50 | |||
10 | 166,50 | |||
28.03.2024 | 11:43:42,639 | 10 | 166,48 | |
10 | 166,48 | |||
10 | 166,48 | |||
28.03.2024 | 11:42:17,856 | 50 | 166,42 | |
50 | 166,42 | |||
50 | 166,42 | |||
28.03.2024 | 11:42:10,455 | 1 | 166,42 | |
1 | 166,42 | |||
1 | 166,42 | |||
28.03.2024 | 11:41:46,714 | 3 | 166,42 | |
3 | 166,42 | |||
3 | 166,42 | |||
28.03.2024 | 11:41:39,019 | 20 | 166,42 | |
20 | 166,42 | |||
20 | 166,42 | |||
28.03.2024 | 11:38:51,157 | 5 | 166,48 | |
5 | 166,48 | |||
5 | 166,48 | |||
28.03.2024 | 11:36:52,558 | 50 | 166,44 | |
50 | 166,44 | |||
50 | 166,44 | |||
28.03.2024 | 11:36:08,819 | 1 | 166,50 | |
1 | 166,50 | |||
1 | 166,50 | |||
28.03.2024 | 11:35:50,184 | 300 | 166,56 | |
300 | 166,56 | |||
300 | 166,56 | |||
28.03.2024 | 11:35:43,289 | 15 | 166,56 | |
15 | 166,56 | |||
15 | 166,56 | |||
28.03.2024 | 11:35:17,517 | 282 | 166,56 | |
282 | 166,56 | |||
282 | 166,56 | |||
28.03.2024 | 11:34:44,067 | 60 | 166,50 | |
30 | 166,50 | |||
50 | 166,50 | |||
30 | 166,50 | |||
10 | 166,50 | |||
28.03.2024 | 11:33:07,459 | 300 | 166,56 | |
300 | 166,56 | |||
300 | 166,56 | |||
28.03.2024 | 11:32:20,762 | 14 | 166,46 | |
14 | 166,46 | |||
14 | 166,46 | |||
28.03.2024 | 11:31:55,438 | 25 | 166,52 | |
25 | 166,52 | |||
25 | 166,52 | |||
28.03.2024 | 11:31:15,169 | 20 | 166,50 | |
20 | 166,50 | |||
20 | 166,50 | |||
28.03.2024 | 11:30:32,244 | 50 | 166,50 | |
50 | 166,50 | |||
50 | 166,50 | |||
28.03.2024 | 11:30:17,145 | 12 | 166,52 | |
12 | 166,52 | |||
12 | 166,52 | |||
28.03.2024 | 11:28:32,720 | 6 | 166,56 | |
6 | 166,56 | |||
6 | 166,56 | |||
28.03.2024 | 11:26:37,859 | 15 | 166,48 | |
15 | 166,48 | |||
15 | 166,48 | |||
28.03.2024 | 11:26:18,188 | 3 | 166,56 | |
3 | 166,56 | |||
3 | 166,56 | |||
28.03.2024 | 11:26:12,935 | 2 | 166,56 | |
2 | 166,56 | |||
2 | 166,56 | |||
28.03.2024 | 11:26:06,632 | 10 | 166,50 | |
10 | 166,50 | |||
10 | 166,50 | |||
28.03.2024 | 11:24:20,767 | 81 | 166,42 | |
81 | 166,42 | |||
81 | 166,42 | |||
28.03.2024 | 11:20:43,543 | 30 | 166,46 | |
30 | 166,46 | |||
30 | 166,46 | |||
28.03.2024 | 11:20:38,224 | 300 | 166,42 | |
300 | 166,42 | |||
300 | 166,42 | |||
28.03.2024 | 11:18:56,730 | 1 | 166,48 | |
1 | 166,48 | |||
1 | 166,48 | |||
28.03.2024 | 11:17:17,248 | 2 | 166,46 | |
2 | 166,46 | |||
2 | 166,46 | |||
28.03.2024 | 11:16:38,517 | 10 | 166,46 | |
10 | 166,46 | |||
10 | 166,46 | |||
28.03.2024 | 11:16:24,700 | 30 | 166,42 | |
30 | 166,42 | |||
30 | 166,42 | |||
28.03.2024 | 11:15:17,805 | 13 | 166,40 | |
13 | 166,40 | |||
13 | 166,40 | |||
28.03.2024 | 11:13:21,244 | 108 | 166,42 | |
108 | 166,42 | |||
108 | 166,42 | |||
28.03.2024 | 11:13:20,405 | 1 | 166,42 | |
1 | 166,42 | |||
1 | 166,42 | |||
28.03.2024 | 11:13:16,907 | 30 | 166,42 | |
30 | 166,42 | |||
30 | 166,42 | |||
28.03.2024 | 11:13:16,774 | 300 | 166,42 | |
300 | 166,42 | |||
300 | 166,42 | |||
28.03.2024 | 11:13:05,482 | 120 | 166,46 | |
120 | 166,46 | |||
120 | 166,46 | |||
28.03.2024 | 11:11:52,670 | 50 | 166,46 | |
50 | 166,46 | |||
50 | 166,46 | |||
28.03.2024 | 11:09:26,912 | 100 | 166,48 | |
100 | 166,48 | |||
100 | 166,48 | |||
28.03.2024 | 11:09:14,817 | 9 | 166,44 | |
9 | 166,44 | |||
9 | 166,44 | |||
28.03.2024 | 11:08:41,343 | 10 | 166,54 | |
10 | 166,54 | |||
10 | 166,54 | |||
28.03.2024 | 11:06:57,873 | 10 | 166,66 | |
10 | 166,66 | |||
10 | 166,66 | |||
28.03.2024 | 11:06:53,180 | 220 | 166,58 | |
220 | 166,58 | |||
220 | 166,58 | |||
28.03.2024 | 11:06:26,701 | 15 | 166,64 | |
15 | 166,64 | |||
15 | 166,64 | |||
28.03.2024 | 11:05:33,646 | 55 | 166,66 | |
55 | 166,66 | |||
55 | 166,66 | |||
28.03.2024 | 11:05:17,509 | 1 | 166,70 | |
1 | 166,70 | |||
1 | 166,70 | |||
28.03.2024 | 11:04:59,532 | 3 | 166,76 | |
3 | 166,76 | |||
3 | 166,76 | |||
28.03.2024 | 11:04:14,703 | 2 | 166,70 | |
2 | 166,70 | |||
2 | 166,70 | |||
28.03.2024 | 11:04:10,203 | 72 | 166,66 | |
72 | 166,66 | |||
72 | 166,66 | |||
28.03.2024 | 11:03:05,164 | 185 | 166,66 | |
185 | 166,66 | |||
185 | 166,66 | |||
28.03.2024 | 11:03:00,980 | 300 | 166,70 | |
300 | 166,70 | |||
300 | 166,70 | |||
28.03.2024 | 11:01:53,788 | 8 | 166,90 | |
8 | 166,90 | |||
8 | 166,90 | |||
28.03.2024 | 11:00:43,996 | 4 | 166,66 | |
4 | 166,66 | |||
4 | 166,66 | |||
28.03.2024 | 11:00:33,170 | 4 | 166,70 | |
4 | 166,70 | |||
4 | 166,70 | |||
28.03.2024 | 10:59:59,831 | 75 | 166,62 | |
75 | 166,62 | |||
75 | 166,62 | |||
28.03.2024 | 10:55:33,797 | 39 | 166,60 | |
39 | 166,60 | |||
6 | 166,60 | |||
33 | 166,60 | |||
28.03.2024 | 10:55:31,562 | 300 | 166,60 | |
300 | 166,60 | |||
300 | 166,60 | |||
28.03.2024 | 10:55:11,927 | 300 | 166,62 | |
300 | 166,62 | |||
300 | 166,62 | |||
28.03.2024 | 10:55:08,092 | 7 | 166,62 | |
7 | 166,62 | |||
7 | 166,62 | |||
28.03.2024 | 10:54:24,035 | 300 | 166,62 | |
300 | 166,62 | |||
300 | 166,62 | |||
28.03.2024 | 10:54:06,520 | 30 | 166,60 | |
30 | 166,60 | |||
30 | 166,60 | |||
28.03.2024 | 10:52:35,593 | 9 | 166,40 | |
9 | 166,40 | |||
9 | 166,40 | |||
28.03.2024 | 10:52:33,554 | 4 | 166,40 | |
4 | 166,40 | |||
4 | 166,40 | |||
28.03.2024 | 10:50:29,701 | 100 | 166,16 | |
100 | 166,16 | |||
100 | 166,16 | |||
28.03.2024 | 10:49:29,702 | 70 | 165,94 | |
70 | 165,94 | |||
70 | 165,94 | |||
28.03.2024 | 10:48:57,246 | 30 | 165,98 | |
30 | 165,98 | |||
30 | 165,98 | |||
28.03.2024 | 10:48:43,960 | 3 | 165,90 | |
3 | 165,90 | |||
3 | 165,90 | |||
28.03.2024 | 10:47:38,981 | 15 | 165,98 | |
15 | 165,98 | |||
15 | 165,98 | |||
28.03.2024 | 10:46:30,627 | 80 | 165,96 | |
10 | 165,96 | |||
30 | 165,96 | |||
50 | 165,96 | |||
70 | 165,96 | |||
28.03.2024 | 10:46:30,499 | 151 | 166,00 | |
1 | 166,00 | |||
12 | 166,00 | |||
151 | 166,00 | |||
6 | 166,00 | |||
10 | 166,00 | |||
11 | 166,00 | |||
1 | 166,00 | |||
20 | 166,00 | |||
20 | 166,00 | |||
50 | 166,00 | |||
10 | 166,00 | |||
10 | 166,00 | |||
28.03.2024 | 10:46:25,027 | 50 | 166,10 | |
50 | 166,10 | |||
50 | 166,10 | |||
28.03.2024 | 10:45:25,647 | 24 | 166,26 | |
24 | 166,26 | |||
24 | 166,26 | |||
28.03.2024 | 10:45:08,561 | 272 | 166,12 | |
272 | 166,12 | |||
272 | 166,12 | |||
28.03.2024 | 10:44:57,365 | 30 | 166,28 | |
30 | 166,28 | |||
30 | 166,28 | |||
28.03.2024 | 10:44:43,062 | 20 | 166,38 | |
20 | 166,38 | |||
20 | 166,38 | |||
28.03.2024 | 10:44:20,611 | 2 | 166,28 | |
2 | 166,28 | |||
2 | 166,28 | |||
28.03.2024 | 10:44:19,925 | 30 | 166,20 | |
30 | 166,20 | |||
30 | 166,20 | |||
28.03.2024 | 10:43:49,045 | 11 | 166,20 | |
11 | 166,20 | |||
11 | 166,20 | |||
28.03.2024 | 10:43:32,208 | 300 | 166,12 | |
300 | 166,12 | |||
300 | 166,12 | |||
28.03.2024 | 10:43:31,574 | 10 | 166,12 | |
10 | 166,12 | |||
10 | 166,12 | |||
28.03.2024 | 10:42:59,940 | 30 | 166,14 | |
30 | 166,14 | |||
30 | 166,14 | |||
28.03.2024 | 10:41:47,431 | 20 | 166,24 | |
5 | 166,24 | |||
15 | 166,24 | |||
20 | 166,24 | |||
28.03.2024 | 10:40:22,345 | 25 | 166,26 | |
25 | 166,26 | |||
25 | 166,26 | |||
28.03.2024 | 10:39:41,046 | 59 | 166,30 | |
59 | 166,30 | |||
59 | 166,30 | |||
28.03.2024 | 10:39:37,618 | 20 | 166,24 | |
20 | 166,24 | |||
20 | 166,24 | |||
28.03.2024 | 10:39:12,496 | 30 | 166,32 | |
30 | 166,32 | |||
30 | 166,32 | |||
28.03.2024 | 10:38:39,706 | 70 | 166,28 | |
70 | 166,28 | |||
70 | 166,28 | |||
28.03.2024 | 10:38:39,439 | 330 | 166,28 | |
330 | 166,28 | |||
300 | 166,28 | |||
30 | 166,28 | |||
28.03.2024 | 10:38:16,913 | 300 | 166,34 | |
300 | 166,34 | |||
300 | 166,34 | |||
28.03.2024 | 10:37:35,849 | 5 | 166,44 | |
5 | 166,44 | |||
5 | 166,44 | |||
28.03.2024 | 10:37:24,861 | 50 | 166,30 | |
50 | 166,30 | |||
50 | 166,30 | |||
28.03.2024 | 10:36:18,768 | 60 | 166,28 | |
60 | 166,28 | |||
60 | 166,28 | |||
28.03.2024 | 10:35:23,720 | 3 | 166,28 | |
3 | 166,28 | |||
3 | 166,28 | |||
28.03.2024 | 10:35:22,775 | 2 | 166,20 | |
2 | 166,20 | |||
2 | 166,20 | |||
28.03.2024 | 10:34:48,971 | 60 | 166,32 | |
60 | 166,32 | |||
60 | 166,32 | |||
28.03.2024 | 10:34:42,289 | 3 | 166,34 | |
3 | 166,34 | |||
3 | 166,34 | |||
28.03.2024 | 10:33:53,162 | 15 | 166,40 | |
15 | 166,40 | |||
15 | 166,40 | |||
28.03.2024 | 10:33:35,099 | 13 | 166,40 | |
13 | 166,40 | |||
13 | 166,40 | |||
28.03.2024 | 10:32:59,600 | 2 | 166,36 | |
2 | 166,36 | |||
2 | 166,36 | |||
28.03.2024 | 10:32:43,236 | 123 | 166,40 | |
70 | 166,40 | |||
123 | 166,40 | |||
53 | 166,40 | |||
28.03.2024 | 10:32:24,944 | 25 | 166,48 | |
25 | 166,48 | |||
25 | 166,48 | |||
28.03.2024 | 10:30:49,215 | 90 | 166,60 | |
90 | 166,60 | |||
90 | 166,60 | |||
28.03.2024 | 10:30:44,296 | 30 | 166,60 | |
30 | 166,60 | |||
30 | 166,60 | |||
28.03.2024 | 10:29:20,367 | 3 | 166,64 | |
3 | 166,64 | |||
3 | 166,64 | |||
28.03.2024 | 10:26:39,743 | 5 | 166,92 | |
5 | 166,92 | |||
5 | 166,92 | |||
28.03.2024 | 10:26:01,954 | 20 | 166,86 | |
20 | 166,86 | |||
20 | 166,86 | |||
28.03.2024 | 10:25:46,703 | 2 | 166,92 | |
2 | 166,92 | |||
2 | 166,92 | |||
28.03.2024 | 10:24:41,999 | 20 | 166,90 | |
20 | 166,90 | |||
20 | 166,90 | |||
28.03.2024 | 10:24:10,205 | 2 | 166,96 | |
2 | 166,96 | |||
2 | 166,96 | |||
28.03.2024 | 10:23:18,149 | 15 | 166,92 | |
15 | 166,92 | |||
15 | 166,92 | |||
28.03.2024 | 10:23:10,685 | 42 | 166,92 | |
42 | 166,92 | |||
42 | 166,92 | |||
28.03.2024 | 10:20:11,559 | 50 | 167,10 | |
50 | 167,10 | |||
50 | 167,10 | |||
28.03.2024 | 10:18:35,244 | 10 | 167,18 | |
10 | 167,18 | |||
10 | 167,18 | |||
28.03.2024 | 10:16:32,072 | 1 | 167,16 | |
1 | 167,16 | |||
1 | 167,16 | |||
28.03.2024 | 10:16:27,196 | 3 | 167,16 | |
3 | 167,16 | |||
3 | 167,16 | |||
28.03.2024 | 10:13:45,022 | 12 | 167,36 | |
12 | 167,36 | |||
12 | 167,36 | |||
28.03.2024 | 10:13:32,842 | 25 | 167,36 | |
25 | 167,36 | |||
25 | 167,36 | |||
28.03.2024 | 10:13:01,696 | 300 | 167,26 | |
300 | 167,26 | |||
300 | 167,26 | |||
28.03.2024 | 10:12:54,916 | 1 | 167,26 | |
1 | 167,26 | |||
1 | 167,26 | |||
28.03.2024 | 10:12:35,051 | 1 | 167,24 | |
1 | 167,24 | |||
1 | 167,24 | |||
28.03.2024 | 10:12:13,351 | 163 | 167,20 | |
5 | 167,20 | |||
156 | 167,20 | |||
2 | 167,20 | |||
163 | 167,20 | |||
28.03.2024 | 10:11:47,969 | 60 | 167,24 | |
60 | 167,24 | |||
60 | 167,24 | |||
28.03.2024 | 10:11:23,160 | 10 | 167,30 | |
10 | 167,30 | |||
10 | 167,30 | |||
28.03.2024 | 10:11:08,967 | 20 | 167,20 | |
20 | 167,20 | |||
20 | 167,20 | |||
28.03.2024 | 10:11:02,376 | 30 | 167,18 | |
30 | 167,18 | |||
30 | 167,18 | |||
28.03.2024 | 10:10:47,725 | 10 | 167,20 | |
10 | 167,20 | |||
10 | 167,20 | |||
28.03.2024 | 10:10:09,604 | 1 | 167,14 | |
1 | 167,14 | |||
1 | 167,14 | |||
28.03.2024 | 10:08:46,798 | 3 | 167,14 | |
3 | 167,14 | |||
3 | 167,14 | |||
28.03.2024 | 10:07:48,105 | 1 | 167,14 | |
1 | 167,14 | |||
1 | 167,14 | |||
28.03.2024 | 10:06:32,008 | 45 | 167,00 | |
45 | 167,00 | |||
45 | 167,00 | |||
28.03.2024 | 10:06:31,653 | 300 | 167,00 | |
300 | 167,00 | |||
300 | 167,00 | |||
28.03.2024 | 10:06:04,312 | 300 | 167,00 | |
300 | 167,00 | |||
300 | 167,00 | |||
28.03.2024 | 10:05:34,305 | 100 | 167,00 | |
100 | 167,00 | |||
100 | 167,00 | |||
28.03.2024 | 10:05:05,823 | 150 | 166,98 | |
150 | 166,98 | |||
150 | 166,98 | |||
28.03.2024 | 10:04:52,478 | 3 | 167,06 | |
3 | 167,06 | |||
3 | 167,06 | |||
28.03.2024 | 10:03:35,925 | 10 | 166,94 | |
10 | 166,94 | |||
10 | 166,94 | |||
28.03.2024 | 10:02:45,769 | 3 | 166,98 | |
3 | 166,98 | |||
3 | 166,98 | |||
28.03.2024 | 10:02:23,370 | 50 | 166,98 | |
50 | 166,98 | |||
50 | 166,98 | |||
28.03.2024 | 10:02:02,672 | 12 | 166,90 | |
12 | 166,90 | |||
12 | 166,90 | |||
28.03.2024 | 10:00:49,123 | 6 | 166,88 | |
6 | 166,88 | |||
6 | 166,88 | |||
28.03.2024 | 09:59:50,755 | 1 | 166,88 | |
1 | 166,88 | |||
1 | 166,88 | |||
28.03.2024 | 09:59:11,602 | 15 | 166,84 | |
15 | 166,84 | |||
15 | 166,84 | |||
28.03.2024 | 09:58:10,349 | 8 | 166,82 | |
8 | 166,82 | |||
8 | 166,82 | |||
28.03.2024 | 09:57:45,435 | 3 | 166,74 | |
3 | 166,74 | |||
3 | 166,74 | |||
28.03.2024 | 09:56:38,759 | 1 | 167,00 | |
1 | 167,00 | |||
1 | 167,00 | |||
28.03.2024 | 09:53:43,029 | 3 | 167,00 | |
3 | 167,00 | |||
3 | 167,00 | |||
28.03.2024 | 09:52:04,927 | 25 | 167,04 | |
25 | 167,04 | |||
25 | 167,04 | |||
28.03.2024 | 09:52:03,252 | 17 | 167,06 | |
17 | 167,06 | |||
17 | 167,06 | |||
28.03.2024 | 09:52:01,129 | 10 | 167,02 | |
10 | 167,02 | |||
4 | 167,02 | |||
6 | 167,02 | |||
28.03.2024 | 09:50:03,169 | 15 | 167,10 | |
15 | 167,10 | |||
15 | 167,10 | |||
28.03.2024 | 09:48:58,284 | 1 | 167,02 | |
1 | 167,02 | |||
1 | 167,02 | |||
28.03.2024 | 09:48:30,416 | 9 | 167,02 | |
9 | 167,02 | |||
9 | 167,02 | |||
28.03.2024 | 09:47:58,802 | 2 | 167,02 | |
2 | 167,02 | |||
2 | 167,02 | |||
28.03.2024 | 09:47:28,594 | 10 | 167,10 | |
10 | 167,10 | |||
10 | 167,10 | |||
28.03.2024 | 09:46:25,714 | 7 | 167,02 | |
7 | 167,02 | |||
7 | 167,02 | |||
28.03.2024 | 09:46:13,235 | 25 | 166,90 | |
25 | 166,90 | |||
25 | 166,90 | |||
28.03.2024 | 09:45:54,353 | 36 | 166,84 | |
36 | 166,84 | |||
36 | 166,84 | |||
28.03.2024 | 09:45:18,949 | 5 | 166,96 | |
5 | 166,96 | |||
5 | 166,96 | |||
28.03.2024 | 09:45:03,060 | 10 | 167,02 | |
10 | 167,02 | |||
10 | 167,02 | |||
28.03.2024 | 09:43:18,867 | 123 | 166,66 | |
45 | 166,66 | |||
78 | 166,66 | |||
123 | 166,66 | |||
28.03.2024 | 09:43:05,555 | 304 | 166,66 | |
304 | 166,66 | |||
4 | 166,66 | |||
300 | 166,66 | |||
28.03.2024 | 09:41:40,975 | 39 | 166,60 | |
39 | 166,60 | |||
39 | 166,60 | |||
28.03.2024 | 09:41:06,385 | 16 | 166,48 | |
16 | 166,48 | |||
16 | 166,48 | |||
28.03.2024 | 09:41:04,153 | 60 | 166,48 | |
60 | 166,48 | |||
60 | 166,48 | |||
28.03.2024 | 09:40:30,481 | 18 | 166,42 | |
18 | 166,42 | |||
18 | 166,42 | |||
28.03.2024 | 09:40:30,247 | 482 | 166,42 | |
6 | 166,42 | |||
3 | 166,42 | |||
482 | 166,42 | |||
273 | 166,42 | |||
200 | 166,42 | |||
28.03.2024 | 09:40:05,719 | 300 | 166,50 | |
300 | 166,50 | |||
300 | 166,50 | |||
28.03.2024 | 09:39:24,813 | 20 | 166,58 | |
20 | 166,58 | |||
20 | 166,58 | |||
28.03.2024 | 09:38:35,580 | 25 | 166,62 | |
25 | 166,62 | |||
25 | 166,62 | |||
28.03.2024 | 09:38:26,594 | 150 | 166,52 | |
150 | 166,52 | |||
150 | 166,52 | |||
28.03.2024 | 09:38:02,460 | 30 | 166,52 | |
30 | 166,52 | |||
30 | 166,52 | |||
28.03.2024 | 09:37:24,063 | 20 | 166,76 | |
20 | 166,76 | |||
20 | 166,76 | |||
28.03.2024 | 09:37:14,810 | 147 | 166,80 | |
147 | 166,80 | |||
147 | 166,80 | |||
28.03.2024 | 09:37:14,565 | 150 | 166,82 | |
150 | 166,82 | |||
150 | 166,82 | |||
28.03.2024 | 09:35:30,290 | 16 | 166,94 | |
16 | 166,94 | |||
16 | 166,94 | |||
28.03.2024 | 09:35:21,212 | 11 | 167,04 | |
11 | 167,04 | |||
11 | 167,04 | |||
28.03.2024 | 09:34:51,818 | 30 | 166,88 | |
30 | 166,88 | |||
5 | 166,88 | |||
25 | 166,88 | |||
28.03.2024 | 09:34:21,462 | 6 | 166,94 | |
6 | 166,94 | |||
6 | 166,94 | |||
28.03.2024 | 09:33:31,212 | 250 | 167,00 | |
250 | 167,00 | |||
250 | 167,00 | |||
28.03.2024 | 09:33:30,509 | 100 | 166,94 | |
100 | 166,94 | |||
100 | 166,94 | |||
28.03.2024 | 09:33:30,392 | 89 | 167,00 | |
60 | 167,00 | |||
89 | 167,00 | |||
29 | 167,00 | |||
28.03.2024 | 09:32:39,841 | 6 | 167,10 | |
6 | 167,10 | |||
6 | 167,10 | |||
28.03.2024 | 09:31:21,600 | 150 | 167,24 | |
150 | 167,24 | |||
150 | 167,24 | |||
28.03.2024 | 09:30:40,054 | 15 | 167,22 | |
15 | 167,22 | |||
15 | 167,22 | |||
28.03.2024 | 09:30:26,825 | 34 | 167,16 | |
34 | 167,16 | |||
34 | 167,16 | |||
28.03.2024 | 09:30:16,621 | 15 | 167,16 | |
15 | 167,16 | |||
15 | 167,16 | |||
28.03.2024 | 09:29:58,263 | 30 | 167,20 | |
30 | 167,20 | |||
30 | 167,20 | |||
28.03.2024 | 09:29:10,306 | 50 | 167,18 | |
50 | 167,18 | |||
50 | 167,18 | |||
28.03.2024 | 09:29:09,261 | 3 | 167,24 | |
3 | 167,24 | |||
3 | 167,24 | |||
28.03.2024 | 09:28:58,776 | 6 | 167,26 | |
6 | 167,26 | |||
6 | 167,26 | |||
28.03.2024 | 09:28:21,193 | 19 | 167,32 | |
19 | 167,32 | |||
19 | 167,32 | |||
28.03.2024 | 09:27:11,415 | 30 | 167,24 | |
2 | 167,24 | |||
28 | 167,24 | |||
30 | 167,24 | |||
28.03.2024 | 09:26:48,201 | 2 | 167,36 | |
2 | 167,36 | |||
2 | 167,36 | |||
28.03.2024 | 09:26:47,751 | 50 | 167,34 | |
50 | 167,34 | |||
50 | 167,34 | |||
28.03.2024 | 09:26:14,289 | 2 | 167,40 | |
2 | 167,40 | |||
2 | 167,40 | |||
28.03.2024 | 09:22:53,099 | 15 | 167,44 | |
15 | 167,44 | |||
15 | 167,44 | |||
28.03.2024 | 09:21:23,773 | 5 | 167,44 | |
5 | 167,44 | |||
5 | 167,44 | |||
28.03.2024 | 09:19:44,542 | 40 | 167,44 | |
40 | 167,44 | |||
40 | 167,44 | |||
28.03.2024 | 09:19:44,340 | 3 | 167,42 | |
3 | 167,42 | |||
3 | 167,42 | |||
28.03.2024 | 09:18:44,345 | 59 | 167,40 | |
59 | 167,40 | |||
59 | 167,40 | |||
28.03.2024 | 09:17:49,984 | 2 | 167,42 | |
2 | 167,42 | |||
2 | 167,42 | |||
28.03.2024 | 09:17:09,709 | 2 | 167,46 | |
2 | 167,46 | |||
2 | 167,46 | |||
28.03.2024 | 09:16:15,581 | 50 | 167,52 | |
50 | 167,52 | |||
50 | 167,52 | |||
28.03.2024 | 09:16:13,230 | 20 | 167,48 | |
20 | 167,48 | |||
20 | 167,48 | |||
28.03.2024 | 09:16:06,188 | 300 | 167,48 | |
300 | 167,48 | |||
300 | 167,48 | |||
28.03.2024 | 09:15:55,256 | 200 | 167,46 | |
200 | 167,46 | |||
200 | 167,46 | |||
28.03.2024 | 09:15:00,384 | 2 | 167,56 | |
2 | 167,56 | |||
2 | 167,56 | |||
28.03.2024 | 09:14:07,820 | 5 | 167,50 | |
5 | 167,50 | |||
5 | 167,50 | |||
28.03.2024 | 09:13:57,000 | 100 | 167,50 | |
100 | 167,50 | |||
100 | 167,50 | |||
28.03.2024 | 09:11:42,841 | 200 | 167,40 | |
200 | 167,40 | |||
200 | 167,40 | |||
28.03.2024 | 09:11:38,259 | 43 | 167,46 | |
43 | 167,46 | |||
43 | 167,46 | |||
28.03.2024 | 09:11:21,642 | 2 | 167,28 | |
2 | 167,28 | |||
2 | 167,28 | |||
28.03.2024 | 09:10:15,973 | 10 | 167,62 | |
10 | 167,62 | |||
10 | 167,62 | |||
28.03.2024 | 09:09:43,487 | 9 | 167,56 | |
9 | 167,56 | |||
9 | 167,56 | |||
28.03.2024 | 09:08:14,527 | 4 | 167,62 | |
4 | 167,62 | |||
4 | 167,62 | |||
28.03.2024 | 09:07:51,518 | 3 | 167,52 | |
3 | 167,52 | |||
3 | 167,52 | |||
28.03.2024 | 09:07:49,311 | 6 | 167,62 | |
6 | 167,62 | |||
6 | 167,62 | |||
28.03.2024 | 09:07:43,353 | 4 | 167,54 | |
4 | 167,54 | |||
4 | 167,54 | |||
28.03.2024 | 09:07:42,203 | 1 | 167,62 | |
1 | 167,62 | |||
1 | 167,62 | |||
28.03.2024 | 09:05:57,324 | 25 | 167,44 | |
25 | 167,44 | |||
25 | 167,44 | |||
28.03.2024 | 09:05:46,845 | 15 | 167,62 | |
12 | 167,62 | |||
3 | 167,62 | |||
15 | 167,62 | |||
28.03.2024 | 09:05:46,728 | 10 | 167,32 | |
10 | 167,32 | |||
10 | 167,32 | |||
28.03.2024 | 09:03:36,070 | 1 | 167,56 | |
1 | 167,56 | |||
1 | 167,56 | |||
28.03.2024 | 09:03:33,167 | 12 | 167,20 | |
12 | 167,20 | |||
12 | 167,20 | |||
28.03.2024 | 09:03:30,745 | 2 | 167,16 | |
2 | 167,16 | |||
2 | 167,16 | |||
28.03.2024 | 09:03:26,339 | 38 | 167,10 | |
38 | 167,10 | |||
25 | 167,10 | |||
3 | 167,10 | |||
10 | 167,10 | |||
28.03.2024 | 09:00:01,080 | 300 | 166,84 | |
300 | 166,84 | |||
300 | 166,84 | |||
28.03.2024 | 08:58:05,255 | 5 | 166,86 | |
5 | 166,86 | |||
5 | 166,86 | |||
28.03.2024 | 08:55:49,481 | 5 | 166,86 | |
5 | 166,86 | |||
5 | 166,86 | |||
28.03.2024 | 08:51:25,009 | 23 | 166,86 | |
23 | 166,86 | |||
23 | 166,86 | |||
28.03.2024 | 08:51:07,539 | 8 | 166,86 | |
8 | 166,86 | |||
8 | 166,86 | |||
28.03.2024 | 08:51:00,064 | 20 | 166,86 | |
20 | 166,86 | |||
20 | 166,86 | |||
28.03.2024 | 08:49:52,797 | 1 | 166,62 | |
1 | 166,62 | |||
1 | 166,62 | |||
28.03.2024 | 08:48:00,115 | 5 | 166,86 | |
5 | 166,86 | |||
5 | 166,86 | |||
28.03.2024 | 08:47:50,809 | 60 | 166,62 | |
60 | 166,62 | |||
60 | 166,62 | |||
28.03.2024 | 08:46:57,636 | 3 | 166,86 | |
3 | 166,86 | |||
3 | 166,86 | |||
28.03.2024 | 08:46:11,052 | 10 | 166,86 | |
10 | 166,86 | |||
10 | 166,86 | |||
28.03.2024 | 08:46:08,691 | 18 | 166,86 | |
18 | 166,86 | |||
18 | 166,86 | |||
28.03.2024 | 08:45:19,202 | 1 | 166,86 | |
1 | 166,86 | |||
1 | 166,86 | |||
28.03.2024 | 08:43:32,599 | 6 | 166,86 | |
6 | 166,86 | |||
6 | 166,86 | |||
28.03.2024 | 08:43:13,640 | 30 | 166,86 | |
30 | 166,86 | |||
30 | 166,86 | |||
28.03.2024 | 08:40:52,801 | 6 | 166,62 | |
6 | 166,62 | |||
6 | 166,62 | |||
28.03.2024 | 08:40:17,713 | 2 | 166,86 | |
2 | 166,86 | |||
2 | 166,86 | |||
28.03.2024 | 08:40:00,886 | 7 | 166,86 | |
7 | 166,86 | |||
7 | 166,86 | |||
28.03.2024 | 08:38:50,764 | 25 | 166,62 | |
25 | 166,62 | |||
25 | 166,62 | |||
28.03.2024 | 08:38:02,148 | 10 | 166,62 | |
10 | 166,62 | |||
10 | 166,62 | |||
28.03.2024 | 08:37:10,434 | 3 | 166,86 | |
3 | 166,86 | |||
3 | 166,86 | |||
28.03.2024 | 08:36:44,214 | 300 | 166,66 | |
300 | 166,66 | |||
300 | 166,66 | |||
28.03.2024 | 08:36:39,493 | 300 | 166,64 | |
300 | 166,64 | |||
300 | 166,64 | |||
28.03.2024 | 08:33:17,795 | 10 | 166,78 | |
10 | 166,78 | |||
10 | 166,78 | |||
28.03.2024 | 08:33:05,551 | 52 | 166,78 | |
52 | 166,78 | |||
52 | 166,78 | |||
28.03.2024 | 08:32:05,471 | 10 | 166,78 | |
10 | 166,78 | |||
10 | 166,78 | |||
28.03.2024 | 08:32:00,184 | 13 | 166,62 | |
13 | 166,62 | |||
13 | 166,62 | |||
28.03.2024 | 08:31:16,337 | 103 | 166,62 | |
103 | 166,62 | |||
103 | 166,62 | |||
28.03.2024 | 08:31:11,577 | 297 | 166,62 | |
297 | 166,62 | |||
297 | 166,62 | |||
28.03.2024 | 08:30:59,319 | 55 | 166,62 | |
55 | 166,62 | |||
55 | 166,62 | |||
28.03.2024 | 08:29:31,261 | 8 | 166,78 | |
8 | 166,78 | |||
8 | 166,78 | |||
28.03.2024 | 08:29:26,039 | 80 | 166,62 | |
80 | 166,62 | |||
70 | 166,62 | |||
10 | 166,62 | |||
28.03.2024 | 08:28:55,553 | 45 | 166,86 | |
45 | 166,86 | |||
45 | 166,86 | |||
28.03.2024 | 08:27:56,543 | 9 | 166,88 | |
9 | 166,88 | |||
9 | 166,88 | |||
28.03.2024 | 08:26:05,075 | 20 | 166,88 | |
20 | 166,88 | |||
20 | 166,88 | |||
28.03.2024 | 08:25:52,161 | 5 | 166,88 | |
5 | 166,88 | |||
5 | 166,88 | |||
28.03.2024 | 08:24:51,799 | 3 | 166,62 | |
3 | 166,62 | |||
3 | 166,62 | |||
28.03.2024 | 08:24:35,154 | 2 | 166,88 | |
2 | 166,88 | |||
2 | 166,88 | |||
28.03.2024 | 08:22:44,658 | 11 | 166,88 | |
11 | 166,88 | |||
11 | 166,88 | |||
28.03.2024 | 08:22:42,295 | 8 | 166,88 | |
8 | 166,88 | |||
8 | 166,88 | |||
28.03.2024 | 08:22:15,923 | 150 | 166,88 | |
50 | 166,88 | |||
45 | 166,88 | |||
150 | 166,88 | |||
5 | 166,88 | |||
50 | 166,88 | |||
28.03.2024 | 08:21:48,875 | 150 | 166,68 | |
150 | 166,68 | |||
150 | 166,68 | |||
28.03.2024 | 08:19:07,377 | 15 | 166,68 | |
15 | 166,68 | |||
15 | 166,68 | |||
28.03.2024 | 08:18:01,579 | 5 | 166,74 | |
5 | 166,74 | |||
5 | 166,74 | |||
28.03.2024 | 08:16:46,461 | 30 | 166,74 | |
30 | 166,74 | |||
30 | 166,74 | |||
28.03.2024 | 08:14:50,950 | 4 | 166,60 | |
4 | 166,60 | |||
4 | 166,60 | |||
28.03.2024 | 08:13:40,167 | 20 | 166,78 | |
20 | 166,78 | |||
20 | 166,78 | |||
28.03.2024 | 08:13:19,689 | 6 | 166,78 | |
6 | 166,78 | |||
6 | 166,78 | |||
28.03.2024 | 08:13:15,478 | 1 | 166,78 | |
1 | 166,78 | |||
1 | 166,78 | |||
28.03.2024 | 08:10:32,826 | 13 | 166,86 | |
13 | 166,86 | |||
13 | 166,86 | |||
28.03.2024 | 08:10:24,847 | 15 | 166,86 | |
15 | 166,86 | |||
15 | 166,86 | |||
28.03.2024 | 08:09:53,711 | 6 | 166,86 | |
6 | 166,86 | |||
6 | 166,86 | |||
28.03.2024 | 08:09:52,369 | 2 | 166,86 | |
2 | 166,86 | |||
2 | 166,86 | |||
28.03.2024 | 08:09:46,221 | 2 | 166,86 | |
2 | 166,86 | |||
2 | 166,86 | |||
28.03.2024 | 08:09:30,732 | 32 | 166,58 | |
32 | 166,58 | |||
32 | 166,58 | |||
28.03.2024 | 08:09:26,146 | 30 | 166,86 | |
30 | 166,86 | |||
30 | 166,86 | |||
28.03.2024 | 08:09:13,256 | 4 | 166,86 | |
4 | 166,86 | |||
4 | 166,86 | |||
28.03.2024 | 08:07:11,623 | 3 | 166,86 | |
3 | 166,86 | |||
3 | 166,86 | |||
28.03.2024 | 08:04:17,156 | 20 | 166,88 | |
20 | 166,88 | |||
20 | 166,88 | |||
28.03.2024 | 08:03:50,414 | 10 | 166,88 | |
10 | 166,88 | |||
10 | 166,88 | |||
28.03.2024 | 08:02:39,331 | 23 | 166,52 | |
23 | 166,52 | |||
23 | 166,52 | |||
28.03.2024 | 08:00:55,771 | 180 | 166,52 | |
180 | 166,52 | |||
180 | 166,52 | |||
28.03.2024 | 08:00:25,825 | 61 | 166,52 | |
61 | 166,52 | |||
61 | 166,52 | |||
28.03.2024 | 08:00:01,425 | 254 | 166,88 | |
2 | 166,88 | |||
50 | 166,88 | |||
70 | 166,88 | |||
2 | 166,88 | |||
10 | 166,88 | |||
15 | 166,88 | |||
30 | 166,88 | |||
2 | 166,88 | |||
6 | 166,88 | |||
6 | 166,88 | |||
1 | 166,88 | |||
5 | 166,88 | |||
6 | 166,88 | |||
10 | 166,88 | |||
3 | 166,88 | |||
20 | 166,88 | |||
89 | 166,88 | |||
1 | 166,88 | |||
1 | 166,88 | |||
1 | 166,88 | |||
20 | 166,88 | |||
19 | 166,88 | |||
20 | 166,88 | |||
119 | 166,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 12:00:08
Letzte Aktualisierung:
28.03.2024 @ 12:00:08