Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
1229
154,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 14:59:20,341 | 69 | 150,56 | |
| 69 | 150,56 | |||
| 69 | 150,56 | |||
| 25.04.2024 | 14:58:14,183 | 237 | 150,50 | |
| 237 | 150,50 | |||
| 237 | 150,50 | |||
| 25.04.2024 | 14:58:04,577 | 300 | 150,50 | |
| 243 | 150,50 | |||
| 300 | 150,50 | |||
| 57 | 150,50 | |||
| 25.04.2024 | 14:58:04,375 | 10 | 150,54 | |
| 10 | 150,54 | |||
| 5 | 150,54 | |||
| 5 | 150,54 | |||
| 25.04.2024 | 14:57:33,406 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 25.04.2024 | 14:54:56,719 | 30 | 150,90 | |
| 30 | 150,90 | |||
| 30 | 150,90 | |||
| 25.04.2024 | 14:54:48,749 | 300 | 150,88 | |
| 300 | 150,88 | |||
| 300 | 150,88 | |||
| 25.04.2024 | 14:53:45,936 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 25.04.2024 | 14:53:25,200 | 25 | 150,90 | |
| 25 | 150,90 | |||
| 25 | 150,90 | |||
| 25.04.2024 | 14:51:18,712 | 7 | 150,92 | |
| 7 | 150,92 | |||
| 7 | 150,92 | |||
| 25.04.2024 | 14:50:59,547 | 300 | 150,88 | |
| 300 | 150,88 | |||
| 300 | 150,88 | |||
| 25.04.2024 | 14:50:31,853 | 100 | 150,88 | |
| 100 | 150,88 | |||
| 100 | 150,88 | |||
| 25.04.2024 | 14:50:07,751 | 2 | 151,08 | |
| 2 | 151,08 | |||
| 2 | 151,08 | |||
| 25.04.2024 | 14:49:52,199 | 300 | 151,08 | |
| 300 | 151,08 | |||
| 300 | 151,08 | |||
| 25.04.2024 | 14:49:21,659 | 36 | 151,00 | |
| 6 | 151,00 | |||
| 30 | 151,00 | |||
| 36 | 151,00 | |||
| 25.04.2024 | 14:49:11,726 | 3 | 151,22 | |
| 3 | 151,22 | |||
| 3 | 151,22 | |||
| 25.04.2024 | 14:47:12,425 | 300 | 151,48 | |
| 300 | 151,48 | |||
| 300 | 151,48 | |||
| 25.04.2024 | 14:47:01,886 | 35 | 151,46 | |
| 35 | 151,46 | |||
| 35 | 151,46 | |||
| 25.04.2024 | 14:46:55,841 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 25.04.2024 | 14:46:13,344 | 2 | 151,66 | |
| 2 | 151,66 | |||
| 2 | 151,66 | |||
| 25.04.2024 | 14:45:54,338 | 300 | 151,66 | |
| 300 | 151,66 | |||
| 300 | 151,66 | |||
| 25.04.2024 | 14:45:26,860 | 33 | 151,86 | |
| 33 | 151,86 | |||
| 33 | 151,86 | |||
| 25.04.2024 | 14:44:37,876 | 36 | 151,72 | |
| 36 | 151,72 | |||
| 36 | 151,72 | |||
| 25.04.2024 | 14:44:05,894 | 300 | 151,82 | |
| 300 | 151,82 | |||
| 300 | 151,82 | |||
| 25.04.2024 | 14:43:37,441 | 4 | 151,60 | |
| 4 | 151,60 | |||
| 4 | 151,60 | |||
| 25.04.2024 | 14:43:26,970 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 25.04.2024 | 14:42:37,166 | 3 | 151,88 | |
| 3 | 151,88 | |||
| 3 | 151,88 | |||
| 25.04.2024 | 14:42:11,802 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 25.04.2024 | 14:41:33,033 | 300 | 151,94 | |
| 300 | 151,94 | |||
| 300 | 151,94 | |||
| 25.04.2024 | 14:40:56,246 | 6 | 152,04 | |
| 6 | 152,04 | |||
| 6 | 152,04 | |||
| 25.04.2024 | 14:40:27,788 | 10 | 151,96 | |
| 10 | 151,96 | |||
| 10 | 151,96 | |||
| 25.04.2024 | 14:37:00,936 | 152 | 152,34 | |
| 152 | 152,34 | |||
| 152 | 152,34 | |||
| 25.04.2024 | 14:36:58,562 | 30 | 152,44 | |
| 30 | 152,44 | |||
| 30 | 152,44 | |||
| 25.04.2024 | 14:36:30,464 | 7 | 152,34 | |
| 7 | 152,34 | |||
| 7 | 152,34 | |||
| 25.04.2024 | 14:34:53,712 | 50 | 152,26 | |
| 50 | 152,26 | |||
| 50 | 152,26 | |||
| 25.04.2024 | 14:33:51,954 | 17 | 152,16 | |
| 17 | 152,16 | |||
| 17 | 152,16 | |||
| 25.04.2024 | 14:33:39,758 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 25.04.2024 | 14:33:18,827 | 85 | 152,00 | |
| 85 | 152,00 | |||
| 85 | 152,00 | |||
| 25.04.2024 | 14:32:24,196 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 25.04.2024 | 14:31:05,550 | 3 | 152,02 | |
| 3 | 152,02 | |||
| 3 | 152,02 | |||
| 25.04.2024 | 14:29:56,663 | 2 | 152,62 | |
| 2 | 152,62 | |||
| 2 | 152,62 | |||
| 25.04.2024 | 14:29:40,179 | 300 | 152,62 | |
| 300 | 152,62 | |||
| 300 | 152,62 | |||
| 25.04.2024 | 14:29:17,049 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 25.04.2024 | 14:28:58,298 | 3 | 152,66 | |
| 3 | 152,66 | |||
| 3 | 152,66 | |||
| 25.04.2024 | 14:28:33,479 | 5 | 152,64 | |
| 5 | 152,64 | |||
| 5 | 152,64 | |||
| 25.04.2024 | 14:28:13,316 | 300 | 152,70 | |
| 300 | 152,70 | |||
| 300 | 152,70 | |||
| 25.04.2024 | 14:28:10,345 | 10 | 152,68 | |
| 10 | 152,68 | |||
| 10 | 152,68 | |||
| 25.04.2024 | 14:28:04,796 | 14 | 152,68 | |
| 14 | 152,68 | |||
| 14 | 152,68 | |||
| 25.04.2024 | 14:27:56,250 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 25.04.2024 | 14:27:47,827 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 25.04.2024 | 14:27:42,040 | 30 | 152,70 | |
| 30 | 152,70 | |||
| 30 | 152,70 | |||
| 25.04.2024 | 14:25:58,695 | 19 | 152,48 | |
| 19 | 152,48 | |||
| 19 | 152,48 | |||
| 25.04.2024 | 14:25:16,768 | 200 | 152,64 | |
| 200 | 152,64 | |||
| 200 | 152,64 | |||
| 25.04.2024 | 14:25:15,797 | 40 | 152,50 | |
| 15 | 152,50 | |||
| 25 | 152,50 | |||
| 40 | 152,50 | |||
| 25.04.2024 | 14:25:08,552 | 190 | 152,22 | |
| 190 | 152,22 | |||
| 190 | 152,22 | |||
| 25.04.2024 | 14:24:09,225 | 10 | 152,42 | |
| 10 | 152,42 | |||
| 10 | 152,42 | |||
| 25.04.2024 | 14:23:59,628 | 202 | 152,30 | |
| 170 | 152,30 | |||
| 202 | 152,30 | |||
| 32 | 152,30 | |||
| 25.04.2024 | 14:22:16,866 | 5 | 152,10 | |
| 5 | 152,10 | |||
| 5 | 152,10 | |||
| 25.04.2024 | 14:21:28,776 | 300 | 151,90 | |
| 300 | 151,90 | |||
| 300 | 151,90 | |||
| 25.04.2024 | 14:21:15,341 | 5 | 151,82 | |
| 5 | 151,82 | |||
| 5 | 151,82 | |||
| 25.04.2024 | 14:21:01,419 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 25.04.2024 | 14:19:20,983 | 33 | 152,06 | |
| 33 | 152,06 | |||
| 33 | 152,06 | |||
| 25.04.2024 | 14:18:27,410 | 30 | 152,00 | |
| 30 | 152,00 | |||
| 30 | 152,00 | |||
| 25.04.2024 | 14:18:00,204 | 55 | 151,94 | |
| 55 | 151,94 | |||
| 55 | 151,94 | |||
| 25.04.2024 | 14:15:45,707 | 8 | 151,90 | |
| 8 | 151,90 | |||
| 8 | 151,90 | |||
| 25.04.2024 | 14:14:54,216 | 30 | 152,14 | |
| 30 | 152,14 | |||
| 30 | 152,14 | |||
| 25.04.2024 | 14:14:52,605 | 250 | 152,14 | |
| 250 | 152,14 | |||
| 250 | 152,14 | |||
| 25.04.2024 | 14:13:48,817 | 16 | 152,16 | |
| 16 | 152,16 | |||
| 16 | 152,16 | |||
| 25.04.2024 | 14:12:25,727 | 30 | 151,72 | |
| 30 | 151,72 | |||
| 30 | 151,72 | |||
| 25.04.2024 | 14:11:52,981 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 25.04.2024 | 14:11:13,456 | 50 | 151,98 | |
| 50 | 151,98 | |||
| 50 | 151,98 | |||
| 25.04.2024 | 14:10:58,973 | 8 | 152,04 | |
| 8 | 152,04 | |||
| 8 | 152,04 | |||
| 25.04.2024 | 14:10:10,785 | 15 | 151,90 | |
| 15 | 151,90 | |||
| 15 | 151,90 | |||
| 25.04.2024 | 14:09:30,664 | 135 | 152,00 | |
| 135 | 152,00 | |||
| 135 | 152,00 | |||
| 25.04.2024 | 14:09:19,288 | 7 | 151,80 | |
| 7 | 151,80 | |||
| 7 | 151,80 | |||
| 25.04.2024 | 14:09:18,092 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 25.04.2024 | 14:08:56,853 | 300 | 151,80 | |
| 300 | 151,80 | |||
| 300 | 151,80 | |||
| 25.04.2024 | 14:08:07,721 | 30 | 151,60 | |
| 30 | 151,60 | |||
| 30 | 151,60 | |||
| 25.04.2024 | 14:07:18,350 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 25.04.2024 | 14:05:28,336 | 15 | 151,20 | |
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 25.04.2024 | 14:05:15,296 | 9 | 151,18 | |
| 9 | 151,18 | |||
| 9 | 151,18 | |||
| 25.04.2024 | 14:04:15,096 | 300 | 151,28 | |
| 300 | 151,28 | |||
| 300 | 151,28 | |||
| 25.04.2024 | 14:03:55,093 | 25 | 151,30 | |
| 25 | 151,30 | |||
| 25 | 151,30 | |||
| 25.04.2024 | 14:03:27,595 | 50 | 151,26 | |
| 50 | 151,26 | |||
| 50 | 151,26 | |||
| 25.04.2024 | 14:00:19,601 | 5 | 151,54 | |
| 5 | 151,54 | |||
| 5 | 151,54 | |||
| 25.04.2024 | 14:00:17,716 | 12 | 151,62 | |
| 12 | 151,62 | |||
| 12 | 151,62 | |||
| 25.04.2024 | 13:58:41,425 | 22 | 151,80 | |
| 22 | 151,80 | |||
| 22 | 151,80 | |||
| 25.04.2024 | 13:58:06,680 | 9 | 151,70 | |
| 9 | 151,70 | |||
| 9 | 151,70 | |||
| 25.04.2024 | 13:55:37,738 | 5 | 151,76 | |
| 5 | 151,76 | |||
| 5 | 151,76 | |||
| 25.04.2024 | 13:53:53,381 | 40 | 151,76 | |
| 40 | 151,76 | |||
| 40 | 151,76 | |||
| 25.04.2024 | 13:53:08,938 | 125 | 151,82 | |
| 125 | 151,82 | |||
| 125 | 151,82 | |||
| 25.04.2024 | 13:50:05,754 | 15 | 151,50 | |
| 15 | 151,50 | |||
| 15 | 151,50 | |||
| 25.04.2024 | 13:49:27,798 | 100 | 151,48 | |
| 100 | 151,48 | |||
| 100 | 151,48 | |||
| 25.04.2024 | 13:48:34,392 | 2 | 151,48 | |
| 2 | 151,48 | |||
| 2 | 151,48 | |||
| 25.04.2024 | 13:47:40,939 | 300 | 151,20 | |
| 300 | 151,20 | |||
| 300 | 151,20 | |||
| 25.04.2024 | 13:46:35,773 | 50 | 151,24 | |
| 50 | 151,24 | |||
| 50 | 151,24 | |||
| 25.04.2024 | 13:44:32,321 | 2 | 151,02 | |
| 2 | 151,02 | |||
| 2 | 151,02 | |||
| 25.04.2024 | 13:44:25,849 | 8 | 150,96 | |
| 8 | 150,96 | |||
| 8 | 150,96 | |||
| 25.04.2024 | 13:44:01,197 | 13 | 150,92 | |
| 13 | 150,92 | |||
| 13 | 150,92 | |||
| 25.04.2024 | 13:40:24,377 | 711 | 150,58 | |
| 711 | 150,58 | |||
| 711 | 150,58 | |||
| 25.04.2024 | 13:40:22,806 | 1 500 | 150,58 | |
| 1 500 | 150,58 | |||
| 1 500 | 150,58 | |||
| 25.04.2024 | 13:40:21,991 | 1 500 | 150,58 | |
| 1 500 | 150,58 | |||
| 1 500 | 150,58 | |||
| 25.04.2024 | 13:39:57,771 | 300 | 150,52 | |
| 300 | 150,52 | |||
| 300 | 150,52 | |||
| 25.04.2024 | 13:39:36,415 | 3 | 150,56 | |
| 3 | 150,56 | |||
| 3 | 150,56 | |||
| 25.04.2024 | 13:37:31,380 | 100 | 150,62 | |
| 100 | 150,62 | |||
| 100 | 150,62 | |||
| 25.04.2024 | 13:33:57,347 | 20 | 150,52 | |
| 20 | 150,52 | |||
| 20 | 150,52 | |||
| 25.04.2024 | 13:32:19,728 | 900 | 150,50 | |
| 900 | 150,50 | |||
| 900 | 150,50 | |||
| 25.04.2024 | 13:32:15,070 | 300 | 150,50 | |
| 300 | 150,50 | |||
| 300 | 150,50 | |||
| 25.04.2024 | 13:30:25,228 | 25 | 150,74 | |
| 25 | 150,74 | |||
| 25 | 150,74 | |||
| 25.04.2024 | 13:26:53,337 | 50 | 150,78 | |
| 50 | 150,78 | |||
| 50 | 150,78 | |||
| 25.04.2024 | 13:25:32,379 | 2 | 150,94 | |
| 2 | 150,94 | |||
| 2 | 150,94 | |||
| 25.04.2024 | 13:25:08,584 | 30 | 150,86 | |
| 30 | 150,86 | |||
| 30 | 150,86 | |||
| 25.04.2024 | 13:24:43,181 | 9 | 150,82 | |
| 9 | 150,82 | |||
| 9 | 150,82 | |||
| 25.04.2024 | 13:23:17,775 | 2 | 150,84 | |
| 2 | 150,84 | |||
| 2 | 150,84 | |||
| 25.04.2024 | 13:22:11,785 | 35 | 150,90 | |
| 35 | 150,90 | |||
| 35 | 150,90 | |||
| 25.04.2024 | 13:19:34,925 | 7 | 150,92 | |
| 7 | 150,92 | |||
| 7 | 150,92 | |||
| 25.04.2024 | 13:17:53,058 | 6 | 150,72 | |
| 6 | 150,72 | |||
| 6 | 150,72 | |||
| 25.04.2024 | 13:17:14,224 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 25.04.2024 | 13:16:59,094 | 250 | 150,80 | |
| 250 | 150,80 | |||
| 250 | 150,80 | |||
| 25.04.2024 | 13:16:48,610 | 12 | 150,80 | |
| 12 | 150,80 | |||
| 12 | 150,80 | |||
| 25.04.2024 | 13:16:18,637 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 25.04.2024 | 13:15:55,059 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 25.04.2024 | 13:13:41,412 | 19 | 150,80 | |
| 19 | 150,80 | |||
| 19 | 150,80 | |||
| 25.04.2024 | 13:13:32,305 | 7 | 150,86 | |
| 7 | 150,86 | |||
| 7 | 150,86 | |||
| 25.04.2024 | 13:13:28,645 | 300 | 150,88 | |
| 300 | 150,88 | |||
| 300 | 150,88 | |||
| 25.04.2024 | 13:11:01,562 | 4 | 150,76 | |
| 4 | 150,76 | |||
| 4 | 150,76 | |||
| 25.04.2024 | 13:10:14,405 | 50 | 150,70 | |
| 50 | 150,70 | |||
| 50 | 150,70 | |||
| 25.04.2024 | 13:08:17,807 | 5 | 150,72 | |
| 5 | 150,72 | |||
| 5 | 150,72 | |||
| 25.04.2024 | 13:07:33,439 | 23 | 150,64 | |
| 23 | 150,64 | |||
| 23 | 150,64 | |||
| 25.04.2024 | 13:07:07,919 | 17 | 150,76 | |
| 17 | 150,76 | |||
| 17 | 150,76 | |||
| 25.04.2024 | 13:06:22,616 | 30 | 150,62 | |
| 30 | 150,62 | |||
| 30 | 150,62 | |||
| 25.04.2024 | 13:05:19,373 | 8 | 151,00 | |
| 8 | 151,00 | |||
| 8 | 151,00 | |||
| 25.04.2024 | 13:05:01,096 | 5 | 150,90 | |
| 5 | 150,90 | |||
| 5 | 150,90 | |||
| 25.04.2024 | 13:05:00,936 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 25.04.2024 | 13:04:12,430 | 5 | 151,06 | |
| 5 | 151,06 | |||
| 5 | 151,06 | |||
| 25.04.2024 | 13:04:06,196 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 25.04.2024 | 13:03:19,176 | 100 | 151,28 | |
| 100 | 151,28 | |||
| 100 | 151,28 | |||
| 25.04.2024 | 13:02:18,018 | 20 | 151,28 | |
| 20 | 151,28 | |||
| 20 | 151,28 | |||
| 25.04.2024 | 13:00:30,612 | 100 | 151,24 | |
| 100 | 151,24 | |||
| 100 | 151,24 | |||
| 25.04.2024 | 12:58:44,934 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 25.04.2024 | 12:58:25,753 | 131 | 151,80 | |
| 131 | 151,80 | |||
| 131 | 151,80 | |||
| 25.04.2024 | 12:57:33,295 | 35 | 151,82 | |
| 35 | 151,82 | |||
| 35 | 151,82 | |||
| 25.04.2024 | 12:56:33,261 | 25 | 152,06 | |
| 25 | 152,06 | |||
| 25 | 152,06 | |||
| 25.04.2024 | 12:54:25,387 | 80 | 151,84 | |
| 80 | 151,84 | |||
| 80 | 151,84 | |||
| 25.04.2024 | 12:53:54,487 | 6 | 151,84 | |
| 6 | 151,84 | |||
| 6 | 151,84 | |||
| 25.04.2024 | 12:52:30,732 | 20 | 151,90 | |
| 20 | 151,90 | |||
| 20 | 151,90 | |||
| 25.04.2024 | 12:51:03,059 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 25.04.2024 | 12:49:03,170 | 15 | 151,74 | |
| 15 | 151,74 | |||
| 15 | 151,74 | |||
| 25.04.2024 | 12:41:19,501 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 25.04.2024 | 12:39:15,146 | 3 | 151,56 | |
| 3 | 151,56 | |||
| 3 | 151,56 | |||
| 25.04.2024 | 12:39:07,716 | 100 | 151,56 | |
| 100 | 151,56 | |||
| 100 | 151,56 | |||
| 25.04.2024 | 12:38:26,758 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 25.04.2024 | 12:35:57,691 | 30 | 151,68 | |
| 30 | 151,68 | |||
| 30 | 151,68 | |||
| 25.04.2024 | 12:35:12,405 | 2 | 151,66 | |
| 2 | 151,66 | |||
| 2 | 151,66 | |||
| 25.04.2024 | 12:34:49,983 | 50 | 151,74 | |
| 50 | 151,74 | |||
| 50 | 151,74 | |||
| 25.04.2024 | 12:34:47,163 | 50 | 151,70 | |
| 50 | 151,70 | |||
| 50 | 151,70 | |||
| 25.04.2024 | 12:34:46,238 | 8 | 151,74 | |
| 8 | 151,74 | |||
| 8 | 151,74 | |||
| 25.04.2024 | 12:34:29,850 | 40 | 151,72 | |
| 40 | 151,72 | |||
| 40 | 151,72 | |||
| 25.04.2024 | 12:33:39,827 | 15 | 151,66 | |
| 15 | 151,66 | |||
| 15 | 151,66 | |||
| 25.04.2024 | 12:33:23,425 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 25.04.2024 | 12:33:06,660 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 25.04.2024 | 12:32:43,775 | 17 | 151,64 | |
| 17 | 151,64 | |||
| 17 | 151,64 | |||
| 25.04.2024 | 12:31:02,938 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 25.04.2024 | 12:30:05,971 | 65 | 151,74 | |
| 65 | 151,74 | |||
| 65 | 151,74 | |||
| 25.04.2024 | 12:29:53,137 | 4 | 151,76 | |
| 4 | 151,76 | |||
| 4 | 151,76 | |||
| 25.04.2024 | 12:29:46,847 | 25 | 151,74 | |
| 25 | 151,74 | |||
| 25 | 151,74 | |||
| 25.04.2024 | 12:28:49,250 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 25.04.2024 | 12:26:10,781 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 25.04.2024 | 12:25:37,784 | 30 | 151,72 | |
| 30 | 151,72 | |||
| 30 | 151,72 | |||
| 25.04.2024 | 12:25:08,603 | 15 | 151,64 | |
| 15 | 151,64 | |||
| 15 | 151,64 | |||
| 25.04.2024 | 12:23:16,788 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 25.04.2024 | 12:22:48,510 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 25.04.2024 | 12:22:23,955 | 2 | 151,72 | |
| 2 | 151,72 | |||
| 2 | 151,72 | |||
| 25.04.2024 | 12:20:24,048 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 25.04.2024 | 12:16:52,393 | 15 | 151,66 | |
| 15 | 151,66 | |||
| 15 | 151,66 | |||
| 25.04.2024 | 12:16:25,453 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 25.04.2024 | 12:16:05,903 | 10 | 151,64 | |
| 10 | 151,64 | |||
| 10 | 151,64 | |||
| 25.04.2024 | 12:16:00,977 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 25.04.2024 | 12:14:32,126 | 62 | 151,66 | |
| 62 | 151,66 | |||
| 62 | 151,66 | |||
| 25.04.2024 | 12:14:27,087 | 40 | 151,66 | |
| 40 | 151,66 | |||
| 40 | 151,66 | |||
| 25.04.2024 | 12:13:30,431 | 16 | 151,70 | |
| 16 | 151,70 | |||
| 16 | 151,70 | |||
| 25.04.2024 | 12:10:40,359 | 34 | 151,88 | |
| 34 | 151,88 | |||
| 34 | 151,88 | |||
| 25.04.2024 | 12:09:50,648 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 25.04.2024 | 12:09:43,403 | 101 | 151,68 | |
| 5 | 151,68 | |||
| 101 | 151,68 | |||
| 96 | 151,68 | |||
| 25.04.2024 | 12:09:36,386 | 300 | 151,68 | |
| 300 | 151,68 | |||
| 300 | 151,68 | |||
| 25.04.2024 | 12:09:20,124 | 300 | 151,78 | |
| 300 | 151,78 | |||
| 300 | 151,78 | |||
| 25.04.2024 | 12:08:29,047 | 30 | 151,78 | |
| 30 | 151,78 | |||
| 30 | 151,78 | |||
| 25.04.2024 | 12:08:00,313 | 35 | 151,76 | |
| 35 | 151,76 | |||
| 35 | 151,76 | |||
| 25.04.2024 | 12:07:29,685 | 5 | 151,76 | |
| 5 | 151,76 | |||
| 5 | 151,76 | |||
| 25.04.2024 | 12:07:01,711 | 3 | 151,80 | |
| 3 | 151,80 | |||
| 3 | 151,80 | |||
| 25.04.2024 | 12:05:39,271 | 5 | 151,72 | |
| 5 | 151,72 | |||
| 5 | 151,72 | |||
| 25.04.2024 | 12:04:12,607 | 4 | 151,80 | |
| 4 | 151,80 | |||
| 4 | 151,80 | |||
| 25.04.2024 | 12:03:50,601 | 100 | 151,78 | |
| 100 | 151,78 | |||
| 100 | 151,78 | |||
| 25.04.2024 | 12:03:36,535 | 3 | 151,90 | |
| 3 | 151,90 | |||
| 3 | 151,90 | |||
| 25.04.2024 | 12:03:11,724 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 25.04.2024 | 12:03:10,487 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 25.04.2024 | 12:01:19,952 | 81 | 151,72 | |
| 81 | 151,72 | |||
| 81 | 151,72 | |||
| 25.04.2024 | 12:01:06,154 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 25.04.2024 | 12:00:08,213 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 25.04.2024 | 11:59:27,746 | 20 | 151,96 | |
| 20 | 151,96 | |||
| 20 | 151,96 | |||
| 25.04.2024 | 11:59:00,402 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 25.04.2024 | 11:58:39,134 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 25.04.2024 | 11:58:37,917 | 40 | 152,02 | |
| 40 | 152,02 | |||
| 40 | 152,02 | |||
| 25.04.2024 | 11:58:30,606 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 25.04.2024 | 11:58:19,855 | 10 | 151,96 | |
| 10 | 151,96 | |||
| 10 | 151,96 | |||
| 25.04.2024 | 11:58:09,425 | 8 | 152,02 | |
| 8 | 152,02 | |||
| 8 | 152,02 | |||
| 25.04.2024 | 11:57:45,037 | 57 | 152,00 | |
| 57 | 152,00 | |||
| 57 | 152,00 | |||
| 25.04.2024 | 11:57:39,174 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 25.04.2024 | 11:57:35,539 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 25.04.2024 | 11:57:34,841 | 100 | 151,92 | |
| 100 | 151,92 | |||
| 100 | 151,92 | |||
| 25.04.2024 | 11:57:12,012 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 25.04.2024 | 11:55:23,954 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 25.04.2024 | 11:54:29,181 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 25.04.2024 | 11:54:08,359 | 50 | 152,02 | |
| 50 | 152,02 | |||
| 50 | 152,02 | |||
| 25.04.2024 | 11:53:57,436 | 30 | 152,02 | |
| 30 | 152,02 | |||
| 30 | 152,02 | |||
| 25.04.2024 | 11:53:33,840 | 35 | 152,10 | |
| 35 | 152,10 | |||
| 35 | 152,10 | |||
| 25.04.2024 | 11:53:10,088 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 25.04.2024 | 11:52:10,609 | 6 | 152,16 | |
| 6 | 152,16 | |||
| 6 | 152,16 | |||
| 25.04.2024 | 11:51:17,917 | 30 | 152,12 | |
| 30 | 152,12 | |||
| 30 | 152,12 | |||
| 25.04.2024 | 11:48:29,134 | 12 | 152,00 | |
| 6 | 152,00 | |||
| 12 | 152,00 | |||
| 6 | 152,00 | |||
| 25.04.2024 | 11:48:24,164 | 300 | 152,00 | |
| 300 | 152,00 | |||
| 300 | 152,00 | |||
| 25.04.2024 | 11:48:10,349 | 230 | 151,90 | |
| 230 | 151,90 | |||
| 230 | 151,90 | |||
| 25.04.2024 | 11:47:54,793 | 13 | 151,86 | |
| 13 | 151,86 | |||
| 13 | 151,86 | |||
| 25.04.2024 | 11:47:41,280 | 15 | 151,80 | |
| 15 | 151,80 | |||
| 15 | 151,80 | |||
| 25.04.2024 | 11:47:36,465 | 10 | 151,86 | |
| 10 | 151,86 | |||
| 10 | 151,86 | |||
| 25.04.2024 | 11:47:13,878 | 200 | 151,82 | |
| 200 | 151,82 | |||
| 200 | 151,82 | |||
| 25.04.2024 | 11:47:01,837 | 14 | 151,80 | |
| 14 | 151,80 | |||
| 14 | 151,80 | |||
| 25.04.2024 | 11:46:51,181 | 300 | 151,78 | |
| 300 | 151,78 | |||
| 300 | 151,78 | |||
| 25.04.2024 | 11:46:24,777 | 30 | 151,76 | |
| 30 | 151,76 | |||
| 30 | 151,76 | |||
| 25.04.2024 | 11:45:24,735 | 5 | 151,62 | |
| 5 | 151,62 | |||
| 5 | 151,62 | |||
| 25.04.2024 | 11:44:42,629 | 22 | 151,54 | |
| 22 | 151,54 | |||
| 22 | 151,54 | |||
| 25.04.2024 | 11:43:41,578 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 25.04.2024 | 11:43:14,745 | 50 | 151,52 | |
| 50 | 151,52 | |||
| 50 | 151,52 | |||
| 25.04.2024 | 11:42:39,132 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 25.04.2024 | 11:41:00,785 | 62 | 151,50 | |
| 62 | 151,50 | |||
| 62 | 151,50 | |||
| 25.04.2024 | 11:39:48,577 | 20 | 151,60 | |
| 20 | 151,60 | |||
| 20 | 151,60 | |||
| 25.04.2024 | 11:39:36,968 | 3 | 151,54 | |
| 3 | 151,54 | |||
| 3 | 151,54 | |||
| 25.04.2024 | 11:38:41,078 | 50 | 151,58 | |
| 50 | 151,58 | |||
| 50 | 151,58 | |||
| 25.04.2024 | 11:38:10,388 | 20 | 151,54 | |
| 20 | 151,54 | |||
| 20 | 151,54 | |||
| 25.04.2024 | 11:37:55,270 | 20 | 151,60 | |
| 20 | 151,60 | |||
| 20 | 151,60 | |||
| 25.04.2024 | 11:36:46,932 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 25.04.2024 | 11:36:17,001 | 70 | 151,62 | |
| 70 | 151,62 | |||
| 70 | 151,62 | |||
| 25.04.2024 | 11:36:15,794 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 25.04.2024 | 11:35:53,370 | 20 | 151,56 | |
| 20 | 151,56 | |||
| 20 | 151,56 | |||
| 25.04.2024 | 11:35:24,892 | 30 | 151,50 | |
| 30 | 151,50 | |||
| 30 | 151,50 | |||
| 25.04.2024 | 11:35:21,356 | 50 | 151,50 | |
| 50 | 151,50 | |||
| 50 | 151,50 | |||
| 25.04.2024 | 11:35:16,028 | 30 | 151,48 | |
| 30 | 151,48 | |||
| 30 | 151,48 | |||
| 25.04.2024 | 11:34:50,094 | 30 | 151,58 | |
| 30 | 151,58 | |||
| 30 | 151,58 | |||
| 25.04.2024 | 11:34:33,652 | 30 | 151,50 | |
| 30 | 151,50 | |||
| 30 | 151,50 | |||
| 25.04.2024 | 11:33:51,546 | 85 | 151,62 | |
| 85 | 151,62 | |||
| 85 | 151,62 | |||
| 25.04.2024 | 11:33:43,068 | 43 | 151,62 | |
| 43 | 151,62 | |||
| 43 | 151,62 | |||
| 25.04.2024 | 11:33:32,553 | 30 | 151,50 | |
| 30 | 151,50 | |||
| 30 | 151,50 | |||
| 25.04.2024 | 11:32:04,315 | 30 | 151,56 | |
| 30 | 151,56 | |||
| 30 | 151,56 | |||
| 25.04.2024 | 11:31:32,366 | 40 | 151,56 | |
| 40 | 151,56 | |||
| 40 | 151,56 | |||
| 25.04.2024 | 11:31:18,893 | 100 | 151,62 | |
| 100 | 151,62 | |||
| 100 | 151,62 | |||
| 25.04.2024 | 11:30:38,821 | 20 | 151,66 | |
| 20 | 151,66 | |||
| 20 | 151,66 | |||
| 25.04.2024 | 11:29:30,439 | 2 | 151,58 | |
| 2 | 151,58 | |||
| 2 | 151,58 | |||
| 25.04.2024 | 11:29:02,898 | 70 | 151,68 | |
| 70 | 151,68 | |||
| 70 | 151,68 | |||
| 25.04.2024 | 11:28:56,181 | 24 | 151,68 | |
| 24 | 151,68 | |||
| 24 | 151,68 | |||
| 25.04.2024 | 11:28:49,805 | 5 | 151,62 | |
| 5 | 151,62 | |||
| 5 | 151,62 | |||
| 25.04.2024 | 11:26:55,659 | 2 | 151,66 | |
| 2 | 151,66 | |||
| 2 | 151,66 | |||
| 25.04.2024 | 11:26:34,050 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 25.04.2024 | 11:25:53,667 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 25.04.2024 | 11:25:48,110 | 14 | 151,60 | |
| 14 | 151,60 | |||
| 14 | 151,60 | |||
| 25.04.2024 | 11:25:14,246 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 25.04.2024 | 11:25:04,936 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 25.04.2024 | 11:24:53,459 | 5 | 151,78 | |
| 5 | 151,78 | |||
| 5 | 151,78 | |||
| 25.04.2024 | 11:24:12,240 | 20 | 151,78 | |
| 20 | 151,78 | |||
| 20 | 151,78 | |||
| 25.04.2024 | 11:24:04,314 | 5 | 151,74 | |
| 5 | 151,74 | |||
| 5 | 151,74 | |||
| 25.04.2024 | 11:22:52,834 | 8 | 151,70 | |
| 8 | 151,70 | |||
| 8 | 151,70 | |||
| 25.04.2024 | 11:22:21,620 | 100 | 151,58 | |
| 100 | 151,58 | |||
| 100 | 151,58 | |||
| 25.04.2024 | 11:21:29,172 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 25.04.2024 | 11:21:25,948 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 25.04.2024 | 11:21:10,476 | 65 | 151,62 | |
| 65 | 151,62 | |||
| 65 | 151,62 | |||
| 25.04.2024 | 11:19:32,178 | 10 | 151,56 | |
| 10 | 151,56 | |||
| 10 | 151,56 | |||
| 25.04.2024 | 11:19:32,029 | 10 | 151,64 | |
| 10 | 151,64 | |||
| 10 | 151,64 | |||
| 25.04.2024 | 11:18:42,586 | 45 | 151,52 | |
| 45 | 151,52 | |||
| 45 | 151,52 | |||
| 25.04.2024 | 11:18:33,184 | 10 | 151,58 | |
| 10 | 151,58 | |||
| 10 | 151,58 | |||
| 25.04.2024 | 11:16:13,511 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 25.04.2024 | 11:15:56,025 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 25.04.2024 | 11:15:43,841 | 3 | 151,54 | |
| 3 | 151,54 | |||
| 3 | 151,54 | |||
| 25.04.2024 | 11:13:42,761 | 2 | 151,46 | |
| 2 | 151,46 | |||
| 2 | 151,46 | |||
| 25.04.2024 | 11:13:40,722 | 5 | 151,46 | |
| 5 | 151,46 | |||
| 5 | 151,46 | |||
| 25.04.2024 | 11:12:34,091 | 50 | 151,56 | |
| 50 | 151,56 | |||
| 50 | 151,56 | |||
| 25.04.2024 | 11:12:11,304 | 2 | 151,50 | |
| 2 | 151,50 | |||
| 2 | 151,50 | |||
| 25.04.2024 | 11:12:04,693 | 6 | 151,42 | |
| 6 | 151,42 | |||
| 6 | 151,42 | |||
| 25.04.2024 | 11:11:20,975 | 38 | 151,40 | |
| 38 | 151,40 | |||
| 38 | 151,40 | |||
| 25.04.2024 | 11:10:25,821 | 5 | 151,50 | |
| 5 | 151,50 | |||
| 5 | 151,50 | |||
| 25.04.2024 | 11:09:31,194 | 50 | 151,46 | |
| 50 | 151,46 | |||
| 50 | 151,46 | |||
| 25.04.2024 | 11:09:05,046 | 2 | 151,50 | |
| 2 | 151,50 | |||
| 2 | 151,50 | |||
| 25.04.2024 | 11:07:13,036 | 150 | 151,30 | |
| 150 | 151,30 | |||
| 150 | 151,30 | |||
| 25.04.2024 | 11:06:46,783 | 150 | 151,24 | |
| 150 | 151,24 | |||
| 150 | 151,24 | |||
| 25.04.2024 | 11:06:31,980 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 25.04.2024 | 11:05:48,169 | 45 | 151,38 | |
| 45 | 151,38 | |||
| 45 | 151,38 | |||
| 25.04.2024 | 11:05:10,889 | 3 | 151,24 | |
| 3 | 151,24 | |||
| 3 | 151,24 | |||
| 25.04.2024 | 11:04:59,137 | 8 | 151,30 | |
| 8 | 151,30 | |||
| 8 | 151,30 | |||
| 25.04.2024 | 11:03:56,379 | 4 | 151,22 | |
| 4 | 151,22 | |||
| 4 | 151,22 | |||
| 25.04.2024 | 11:02:34,079 | 10 | 151,12 | |
| 10 | 151,12 | |||
| 10 | 151,12 | |||
| 25.04.2024 | 11:02:16,975 | 8 | 151,14 | |
| 8 | 151,14 | |||
| 8 | 151,14 | |||
| 25.04.2024 | 11:02:08,150 | 6 | 151,12 | |
| 6 | 151,12 | |||
| 6 | 151,12 | |||
| 25.04.2024 | 11:02:06,125 | 26 | 151,12 | |
| 26 | 151,12 | |||
| 26 | 151,12 | |||
| 25.04.2024 | 11:02:03,968 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 20 | 151,00 | |||
| 22 | 151,00 | |||
| 8 | 151,00 | |||
| 25.04.2024 | 11:01:41,960 | 50 | 150,90 | |
| 50 | 150,90 | |||
| 50 | 150,90 | |||
| 25.04.2024 | 11:00:27,821 | 10 | 150,88 | |
| 10 | 150,88 | |||
| 10 | 150,88 | |||
| 25.04.2024 | 10:59:25,132 | 8 | 150,60 | |
| 8 | 150,60 | |||
| 8 | 150,60 | |||
| 25.04.2024 | 10:59:05,575 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 25.04.2024 | 10:58:17,162 | 20 | 150,50 | |
| 20 | 150,50 | |||
| 20 | 150,50 | |||
| 25.04.2024 | 10:58:16,876 | 100 | 150,62 | |
| 100 | 150,62 | |||
| 100 | 150,62 | |||
| 25.04.2024 | 10:58:10,407 | 300 | 150,58 | |
| 300 | 150,58 | |||
| 300 | 150,58 | |||
| 25.04.2024 | 10:57:38,539 | 10 | 150,62 | |
| 10 | 150,62 | |||
| 10 | 150,62 | |||
| 25.04.2024 | 10:56:53,537 | 300 | 150,58 | |
| 300 | 150,58 | |||
| 300 | 150,58 | |||
| 25.04.2024 | 10:55:01,551 | 3 | 150,64 | |
| 3 | 150,64 | |||
| 3 | 150,64 | |||
| 25.04.2024 | 10:54:03,727 | 120 | 150,64 | |
| 120 | 150,64 | |||
| 120 | 150,64 | |||
| 25.04.2024 | 10:52:38,486 | 42 | 150,76 | |
| 42 | 150,76 | |||
| 42 | 150,76 | |||
| 25.04.2024 | 10:51:57,711 | 33 | 150,76 | |
| 33 | 150,76 | |||
| 33 | 150,76 | |||
| 25.04.2024 | 10:50:28,007 | 20 | 150,72 | |
| 20 | 150,72 | |||
| 20 | 150,72 | |||
| 25.04.2024 | 10:50:22,197 | 20 | 150,72 | |
| 20 | 150,72 | |||
| 20 | 150,72 | |||
| 25.04.2024 | 10:49:53,186 | 16 | 150,64 | |
| 16 | 150,64 | |||
| 16 | 150,64 | |||
| 25.04.2024 | 10:49:41,954 | 10 | 150,74 | |
| 10 | 150,74 | |||
| 10 | 150,74 | |||
| 25.04.2024 | 10:49:38,582 | 4 | 150,74 | |
| 4 | 150,74 | |||
| 4 | 150,74 | |||
| 25.04.2024 | 10:48:31,165 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 25.04.2024 | 10:46:26,875 | 10 | 150,58 | |
| 10 | 150,58 | |||
| 10 | 150,58 | |||
| 25.04.2024 | 10:43:28,674 | 126 | 150,58 | |
| 126 | 150,58 | |||
| 126 | 150,58 | |||
| 25.04.2024 | 10:42:45,153 | 3 | 150,50 | |
| 3 | 150,50 | |||
| 3 | 150,50 | |||
| 25.04.2024 | 10:41:20,679 | 16 | 150,58 | |
| 16 | 150,58 | |||
| 16 | 150,58 | |||
| 25.04.2024 | 10:39:34,786 | 13 | 150,58 | |
| 13 | 150,58 | |||
| 13 | 150,58 | |||
| 25.04.2024 | 10:39:20,676 | 5 | 150,56 | |
| 5 | 150,56 | |||
| 5 | 150,56 | |||
| 25.04.2024 | 10:37:57,150 | 10 | 150,58 | |
| 10 | 150,58 | |||
| 10 | 150,58 | |||
| 25.04.2024 | 10:37:02,131 | 4 | 150,40 | |
| 4 | 150,40 | |||
| 4 | 150,40 | |||
| 25.04.2024 | 10:36:54,207 | 40 | 150,58 | |
| 40 | 150,58 | |||
| 40 | 150,58 | |||
| 25.04.2024 | 10:36:53,611 | 4 | 150,40 | |
| 4 | 150,40 | |||
| 4 | 150,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 408,40 / Ask: 408,80
Umsatz: 102 111 TEUR -
Nvidia Corp.
Bid: 773,40 / Ask: 773,90
Umsatz: 52 273 TEUR -
Deutsche Bank AG
Bid: 16,618 / Ask: 16,628
Umsatz: 48 918 TEUR -
Microsoft Corp.
Bid: 370,20 / Ask: 370,40
Umsatz: 41 041 TEUR -
Amazon.com Inc.
Bid: 161,16 / Ask: 161,24
Umsatz: 40 143 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 19:48:31
Letzte Aktualisierung:
25.04.2024 @ 19:48:31