Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
698
1341
136,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 12:12:59,988 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 23.04.2024 | 12:10:47,130 | 6 | 134,06 | |
| 6 | 134,06 | |||
| 6 | 134,06 | |||
| 23.04.2024 | 12:08:53,303 | 25 | 134,02 | |
| 25 | 134,02 | |||
| 25 | 134,02 | |||
| 23.04.2024 | 12:08:50,435 | 51 | 134,00 | |
| 51 | 134,00 | |||
| 51 | 134,00 | |||
| 23.04.2024 | 12:08:14,212 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 23.04.2024 | 12:08:12,495 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 23.04.2024 | 12:07:38,134 | 4 | 133,96 | |
| 4 | 133,96 | |||
| 4 | 133,96 | |||
| 23.04.2024 | 12:07:25,759 | 23 | 133,94 | |
| 23 | 133,94 | |||
| 23 | 133,94 | |||
| 23.04.2024 | 12:07:08,605 | 36 | 133,92 | |
| 36 | 133,92 | |||
| 36 | 133,92 | |||
| 23.04.2024 | 12:06:38,806 | 300 | 133,90 | |
| 300 | 133,90 | |||
| 300 | 133,90 | |||
| 23.04.2024 | 12:06:03,538 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 23.04.2024 | 12:06:02,611 | 80 | 133,98 | |
| 80 | 133,98 | |||
| 80 | 133,98 | |||
| 23.04.2024 | 12:05:56,367 | 45 | 133,94 | |
| 45 | 133,94 | |||
| 45 | 133,94 | |||
| 23.04.2024 | 12:05:33,625 | 141 | 133,96 | |
| 141 | 133,96 | |||
| 141 | 133,96 | |||
| 23.04.2024 | 12:05:23,580 | 825 | 133,92 | |
| 825 | 133,92 | |||
| 825 | 133,92 | |||
| 23.04.2024 | 12:04:31,733 | 300 | 134,00 | |
| 300 | 134,00 | |||
| 300 | 134,00 | |||
| 23.04.2024 | 12:04:03,943 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 23.04.2024 | 12:04:01,183 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 23.04.2024 | 12:02:01,323 | 37 | 134,04 | |
| 37 | 134,04 | |||
| 37 | 134,04 | |||
| 23.04.2024 | 12:01:56,112 | 60 | 134,02 | |
| 60 | 134,02 | |||
| 60 | 134,02 | |||
| 23.04.2024 | 12:01:30,502 | 15 | 134,06 | |
| 15 | 134,06 | |||
| 15 | 134,06 | |||
| 23.04.2024 | 12:01:28,882 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 23.04.2024 | 12:01:10,998 | 11 | 134,06 | |
| 11 | 134,06 | |||
| 11 | 134,06 | |||
| 23.04.2024 | 12:00:56,282 | 36 | 134,02 | |
| 36 | 134,02 | |||
| 36 | 134,02 | |||
| 23.04.2024 | 11:58:23,403 | 8 | 133,98 | |
| 8 | 133,98 | |||
| 8 | 133,98 | |||
| 23.04.2024 | 11:58:03,780 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.04.2024 | 11:57:29,330 | 7 | 134,04 | |
| 7 | 134,04 | |||
| 7 | 134,04 | |||
| 23.04.2024 | 11:57:05,439 | 25 | 133,94 | |
| 25 | 133,94 | |||
| 25 | 133,94 | |||
| 23.04.2024 | 11:57:05,272 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 23.04.2024 | 11:55:54,803 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 23.04.2024 | 11:55:24,244 | 34 | 134,20 | |
| 34 | 134,20 | |||
| 34 | 134,20 | |||
| 23.04.2024 | 11:54:50,462 | 16 | 134,22 | |
| 16 | 134,22 | |||
| 16 | 134,22 | |||
| 23.04.2024 | 11:53:32,961 | 6 | 134,22 | |
| 6 | 134,22 | |||
| 6 | 134,22 | |||
| 23.04.2024 | 11:52:45,747 | 19 | 134,22 | |
| 19 | 134,22 | |||
| 19 | 134,22 | |||
| 23.04.2024 | 11:52:07,753 | 200 | 134,10 | |
| 200 | 134,10 | |||
| 200 | 134,10 | |||
| 23.04.2024 | 11:51:36,581 | 87 | 134,04 | |
| 87 | 134,04 | |||
| 87 | 134,04 | |||
| 23.04.2024 | 11:50:54,117 | 15 | 134,12 | |
| 15 | 134,12 | |||
| 15 | 134,12 | |||
| 23.04.2024 | 11:50:51,353 | 10 | 134,12 | |
| 10 | 134,12 | |||
| 10 | 134,12 | |||
| 23.04.2024 | 11:50:18,449 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 23.04.2024 | 11:48:08,406 | 152 | 134,14 | |
| 152 | 134,14 | |||
| 152 | 134,14 | |||
| 23.04.2024 | 11:47:55,002 | 190 | 134,14 | |
| 190 | 134,14 | |||
| 190 | 134,14 | |||
| 23.04.2024 | 11:47:45,315 | 6 | 134,06 | |
| 6 | 134,06 | |||
| 6 | 134,06 | |||
| 23.04.2024 | 11:46:27,074 | 150 | 133,92 | |
| 150 | 133,92 | |||
| 150 | 133,92 | |||
| 23.04.2024 | 11:45:50,460 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 23.04.2024 | 11:45:48,161 | 25 | 134,02 | |
| 25 | 134,02 | |||
| 25 | 134,02 | |||
| 23.04.2024 | 11:45:35,861 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 23.04.2024 | 11:45:23,055 | 22 | 134,00 | |
| 22 | 134,00 | |||
| 22 | 134,00 | |||
| 23.04.2024 | 11:45:02,743 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 23.04.2024 | 11:45:01,451 | 55 | 134,04 | |
| 55 | 134,04 | |||
| 55 | 134,04 | |||
| 23.04.2024 | 11:44:37,947 | 300 | 134,02 | |
| 300 | 134,02 | |||
| 300 | 134,02 | |||
| 23.04.2024 | 11:44:18,304 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 23.04.2024 | 11:43:07,597 | 25 | 133,96 | |
| 25 | 133,96 | |||
| 25 | 133,96 | |||
| 23.04.2024 | 11:42:59,370 | 7 | 134,02 | |
| 7 | 134,02 | |||
| 7 | 134,02 | |||
| 23.04.2024 | 11:42:49,417 | 51 | 133,96 | |
| 51 | 133,96 | |||
| 51 | 133,96 | |||
| 23.04.2024 | 11:42:43,338 | 10 | 134,06 | |
| 10 | 134,06 | |||
| 10 | 134,06 | |||
| 23.04.2024 | 11:41:28,168 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 23.04.2024 | 11:39:23,998 | 11 | 133,98 | |
| 11 | 133,98 | |||
| 11 | 133,98 | |||
| 23.04.2024 | 11:38:25,743 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 23.04.2024 | 11:38:09,443 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 23.04.2024 | 11:37:53,864 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 23.04.2024 | 11:37:47,885 | 6 | 134,00 | |
| 6 | 134,00 | |||
| 6 | 134,00 | |||
| 23.04.2024 | 11:37:42,071 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 23.04.2024 | 11:37:25,597 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 23.04.2024 | 11:37:17,295 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 23.04.2024 | 11:37:09,511 | 300 | 134,02 | |
| 300 | 134,02 | |||
| 300 | 134,02 | |||
| 23.04.2024 | 11:37:06,766 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 23.04.2024 | 11:36:30,908 | 100 | 134,02 | |
| 100 | 134,02 | |||
| 100 | 134,02 | |||
| 23.04.2024 | 11:36:00,434 | 8 | 133,96 | |
| 8 | 133,96 | |||
| 8 | 133,96 | |||
| 23.04.2024 | 11:35:53,962 | 7 | 133,96 | |
| 7 | 133,96 | |||
| 7 | 133,96 | |||
| 23.04.2024 | 11:35:25,136 | 200 | 133,90 | |
| 200 | 133,90 | |||
| 200 | 133,90 | |||
| 23.04.2024 | 11:35:17,885 | 5 | 133,96 | |
| 5 | 133,96 | |||
| 5 | 133,96 | |||
| 23.04.2024 | 11:35:12,372 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 23.04.2024 | 11:34:34,063 | 20 | 133,86 | |
| 20 | 133,86 | |||
| 20 | 133,86 | |||
| 23.04.2024 | 11:34:20,827 | 8 | 133,96 | |
| 8 | 133,96 | |||
| 8 | 133,96 | |||
| 23.04.2024 | 11:33:55,312 | 15 | 133,92 | |
| 15 | 133,92 | |||
| 15 | 133,92 | |||
| 23.04.2024 | 11:33:41,381 | 4 | 133,96 | |
| 4 | 133,96 | |||
| 4 | 133,96 | |||
| 23.04.2024 | 11:33:40,221 | 32 | 133,94 | |
| 32 | 133,94 | |||
| 32 | 133,94 | |||
| 23.04.2024 | 11:33:40,062 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 20 | 134,00 | |||
| 10 | 134,00 | |||
| 23.04.2024 | 11:33:33,685 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 23.04.2024 | 11:33:00,194 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 23.04.2024 | 11:31:45,017 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 23.04.2024 | 11:31:33,054 | 32 | 134,10 | |
| 32 | 134,10 | |||
| 32 | 134,10 | |||
| 23.04.2024 | 11:31:01,126 | 30 | 134,18 | |
| 30 | 134,18 | |||
| 30 | 134,18 | |||
| 23.04.2024 | 11:30:29,594 | 16 | 134,20 | |
| 16 | 134,20 | |||
| 16 | 134,20 | |||
| 23.04.2024 | 11:30:29,327 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 23.04.2024 | 11:30:18,364 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 23.04.2024 | 11:30:07,154 | 74 | 134,20 | |
| 74 | 134,20 | |||
| 74 | 134,20 | |||
| 23.04.2024 | 11:30:02,105 | 7 | 134,18 | |
| 7 | 134,18 | |||
| 7 | 134,18 | |||
| 23.04.2024 | 11:28:04,441 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 23.04.2024 | 11:27:43,239 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 23.04.2024 | 11:26:39,881 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 23.04.2024 | 11:26:29,200 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 23.04.2024 | 11:26:24,321 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 23.04.2024 | 11:26:21,748 | 80 | 134,20 | |
| 80 | 134,20 | |||
| 80 | 134,20 | |||
| 23.04.2024 | 11:26:16,710 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 23.04.2024 | 11:24:52,271 | 146 | 134,20 | |
| 146 | 134,20 | |||
| 146 | 134,20 | |||
| 23.04.2024 | 11:24:31,705 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 23.04.2024 | 11:24:08,992 | 191 | 134,12 | |
| 191 | 134,12 | |||
| 191 | 134,12 | |||
| 23.04.2024 | 11:23:59,568 | 300 | 134,10 | |
| 300 | 134,10 | |||
| 300 | 134,10 | |||
| 23.04.2024 | 11:23:48,206 | 300 | 134,12 | |
| 300 | 134,12 | |||
| 300 | 134,12 | |||
| 23.04.2024 | 11:23:12,009 | 300 | 134,10 | |
| 300 | 134,10 | |||
| 300 | 134,10 | |||
| 23.04.2024 | 11:23:10,646 | 18 | 134,10 | |
| 18 | 134,10 | |||
| 18 | 134,10 | |||
| 23.04.2024 | 11:21:49,835 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 23.04.2024 | 11:21:33,184 | 10 | 134,14 | |
| 10 | 134,14 | |||
| 10 | 134,14 | |||
| 23.04.2024 | 11:20:45,969 | 75 | 134,12 | |
| 75 | 134,12 | |||
| 75 | 134,12 | |||
| 23.04.2024 | 11:20:44,119 | 300 | 134,10 | |
| 300 | 134,10 | |||
| 300 | 134,10 | |||
| 23.04.2024 | 11:20:29,405 | 40 | 134,14 | |
| 40 | 134,14 | |||
| 40 | 134,14 | |||
| 23.04.2024 | 11:20:21,620 | 34 | 134,18 | |
| 34 | 134,18 | |||
| 34 | 134,18 | |||
| 23.04.2024 | 11:20:18,303 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 23.04.2024 | 11:20:14,774 | 7 | 134,18 | |
| 7 | 134,18 | |||
| 7 | 134,18 | |||
| 23.04.2024 | 11:19:28,163 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 23.04.2024 | 11:19:06,920 | 9 | 134,12 | |
| 9 | 134,12 | |||
| 9 | 134,12 | |||
| 23.04.2024 | 11:18:32,792 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 23.04.2024 | 11:18:29,408 | 6 | 134,06 | |
| 6 | 134,06 | |||
| 6 | 134,06 | |||
| 23.04.2024 | 11:18:12,488 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 23.04.2024 | 11:18:12,258 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 23.04.2024 | 11:17:42,038 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 23.04.2024 | 11:17:35,736 | 80 | 134,18 | |
| 80 | 134,18 | |||
| 80 | 134,18 | |||
| 23.04.2024 | 11:17:19,310 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 23.04.2024 | 11:17:18,429 | 245 | 134,18 | |
| 245 | 134,18 | |||
| 245 | 134,18 | |||
| 23.04.2024 | 11:17:10,247 | 300 | 134,18 | |
| 300 | 134,18 | |||
| 300 | 134,18 | |||
| 23.04.2024 | 11:16:54,505 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 23.04.2024 | 11:16:44,848 | 300 | 134,18 | |
| 300 | 134,18 | |||
| 300 | 134,18 | |||
| 23.04.2024 | 11:16:29,218 | 30 | 134,12 | |
| 30 | 134,12 | |||
| 30 | 134,12 | |||
| 23.04.2024 | 11:15:57,127 | 10 | 134,12 | |
| 10 | 134,12 | |||
| 10 | 134,12 | |||
| 23.04.2024 | 11:15:50,938 | 55 | 134,06 | |
| 55 | 134,06 | |||
| 55 | 134,06 | |||
| 23.04.2024 | 11:15:21,165 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 23.04.2024 | 11:15:06,452 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 23.04.2024 | 11:13:07,953 | 9 | 134,04 | |
| 9 | 134,04 | |||
| 9 | 134,04 | |||
| 23.04.2024 | 11:12:39,041 | 11 | 134,02 | |
| 11 | 134,02 | |||
| 11 | 134,02 | |||
| 23.04.2024 | 11:12:35,911 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 23.04.2024 | 11:11:45,011 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 23.04.2024 | 11:11:21,061 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 23.04.2024 | 11:11:08,993 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 23.04.2024 | 11:10:15,356 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 23.04.2024 | 11:09:47,580 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 23.04.2024 | 11:09:03,737 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 23.04.2024 | 11:08:46,560 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 23.04.2024 | 11:08:09,849 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 23.04.2024 | 11:07:08,798 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 23.04.2024 | 11:07:06,285 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 23.04.2024 | 11:07:03,583 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 23.04.2024 | 11:07:02,523 | 25 | 134,06 | |
| 25 | 134,06 | |||
| 25 | 134,06 | |||
| 23.04.2024 | 11:06:00,296 | 300 | 133,96 | |
| 300 | 133,96 | |||
| 300 | 133,96 | |||
| 23.04.2024 | 11:05:32,231 | 111 | 134,00 | |
| 111 | 134,00 | |||
| 111 | 134,00 | |||
| 23.04.2024 | 11:05:02,963 | 103 | 134,20 | |
| 103 | 134,20 | |||
| 103 | 134,20 | |||
| 23.04.2024 | 11:05:00,128 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 23.04.2024 | 11:04:43,438 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 23.04.2024 | 11:04:42,572 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 23.04.2024 | 11:03:56,971 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 23.04.2024 | 11:03:35,933 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 23.04.2024 | 11:03:00,442 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 23.04.2024 | 11:02:55,013 | 20 | 134,18 | |
| 20 | 134,18 | |||
| 20 | 134,18 | |||
| 23.04.2024 | 11:02:02,934 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 23.04.2024 | 11:01:41,604 | 45 | 134,18 | |
| 45 | 134,18 | |||
| 45 | 134,18 | |||
| 23.04.2024 | 10:59:49,081 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 23.04.2024 | 10:59:48,959 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 23.04.2024 | 10:59:32,655 | 6 | 134,12 | |
| 6 | 134,12 | |||
| 6 | 134,12 | |||
| 23.04.2024 | 10:59:22,458 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 23.04.2024 | 10:59:21,533 | 11 | 134,06 | |
| 11 | 134,06 | |||
| 11 | 134,06 | |||
| 23.04.2024 | 10:59:16,612 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 23.04.2024 | 10:59:15,996 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 23.04.2024 | 10:58:57,258 | 25 | 134,20 | |
| 25 | 134,20 | |||
| 25 | 134,20 | |||
| 23.04.2024 | 10:58:25,103 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 23.04.2024 | 10:58:11,608 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 23.04.2024 | 10:58:00,789 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 23.04.2024 | 10:57:57,774 | 77 | 134,18 | |
| 77 | 134,18 | |||
| 77 | 134,18 | |||
| 23.04.2024 | 10:57:17,877 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 23.04.2024 | 10:55:34,849 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 23.04.2024 | 10:55:26,160 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 23.04.2024 | 10:55:21,819 | 9 | 134,12 | |
| 9 | 134,12 | |||
| 9 | 134,12 | |||
| 23.04.2024 | 10:54:49,300 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 23.04.2024 | 10:54:45,506 | 66 | 134,00 | |
| 1 | 134,00 | |||
| 66 | 134,00 | |||
| 30 | 134,00 | |||
| 15 | 134,00 | |||
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 23.04.2024 | 10:54:42,200 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 23.04.2024 | 10:54:24,057 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 23.04.2024 | 10:53:41,478 | 16 | 133,98 | |
| 16 | 133,98 | |||
| 16 | 133,98 | |||
| 23.04.2024 | 10:53:31,440 | 6 | 133,90 | |
| 6 | 133,90 | |||
| 6 | 133,90 | |||
| 23.04.2024 | 10:52:23,133 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 23.04.2024 | 10:51:31,798 | 6 | 133,86 | |
| 6 | 133,86 | |||
| 6 | 133,86 | |||
| 23.04.2024 | 10:51:29,388 | 17 | 133,92 | |
| 17 | 133,92 | |||
| 17 | 133,92 | |||
| 23.04.2024 | 10:51:19,660 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 23.04.2024 | 10:51:14,570 | 5 | 133,96 | |
| 5 | 133,96 | |||
| 5 | 133,96 | |||
| 23.04.2024 | 10:50:46,873 | 10 | 133,94 | |
| 10 | 133,94 | |||
| 10 | 133,94 | |||
| 23.04.2024 | 10:50:41,957 | 40 | 133,94 | |
| 40 | 133,94 | |||
| 40 | 133,94 | |||
| 23.04.2024 | 10:50:40,370 | 40 | 133,86 | |
| 40 | 133,86 | |||
| 40 | 133,86 | |||
| 23.04.2024 | 10:50:10,503 | 100 | 133,96 | |
| 100 | 133,96 | |||
| 100 | 133,96 | |||
| 23.04.2024 | 10:50:06,488 | 12 | 133,96 | |
| 12 | 133,96 | |||
| 12 | 133,96 | |||
| 23.04.2024 | 10:49:54,663 | 10 | 133,96 | |
| 10 | 133,96 | |||
| 10 | 133,96 | |||
| 23.04.2024 | 10:49:41,332 | 10 | 133,92 | |
| 10 | 133,92 | |||
| 10 | 133,92 | |||
| 23.04.2024 | 10:49:20,317 | 6 | 133,86 | |
| 6 | 133,86 | |||
| 6 | 133,86 | |||
| 23.04.2024 | 10:49:09,400 | 100 | 133,90 | |
| 100 | 133,90 | |||
| 100 | 133,90 | |||
| 23.04.2024 | 10:48:39,496 | 6 | 133,94 | |
| 6 | 133,94 | |||
| 6 | 133,94 | |||
| 23.04.2024 | 10:47:55,372 | 105 | 133,80 | |
| 105 | 133,80 | |||
| 105 | 133,80 | |||
| 23.04.2024 | 10:46:16,561 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 23.04.2024 | 10:44:58,403 | 37 | 133,76 | |
| 37 | 133,76 | |||
| 37 | 133,76 | |||
| 23.04.2024 | 10:44:44,601 | 11 | 133,76 | |
| 11 | 133,76 | |||
| 11 | 133,76 | |||
| 23.04.2024 | 10:44:21,023 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 23.04.2024 | 10:43:50,927 | 37 | 133,78 | |
| 37 | 133,78 | |||
| 37 | 133,78 | |||
| 23.04.2024 | 10:43:36,279 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 23.04.2024 | 10:43:11,505 | 50 | 133,74 | |
| 50 | 133,74 | |||
| 50 | 133,74 | |||
| 23.04.2024 | 10:42:38,630 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 23.04.2024 | 10:42:38,414 | 30 | 133,78 | |
| 30 | 133,78 | |||
| 30 | 133,78 | |||
| 23.04.2024 | 10:42:11,489 | 11 | 133,64 | |
| 11 | 133,64 | |||
| 11 | 133,64 | |||
| 23.04.2024 | 10:42:08,902 | 20 | 133,64 | |
| 20 | 133,64 | |||
| 20 | 133,64 | |||
| 23.04.2024 | 10:41:52,521 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 23.04.2024 | 10:41:04,351 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 23.04.2024 | 10:40:51,866 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 23.04.2024 | 10:40:31,661 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 23.04.2024 | 10:39:58,637 | 30 | 133,38 | |
| 30 | 133,38 | |||
| 30 | 133,38 | |||
| 23.04.2024 | 10:39:15,495 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 23.04.2024 | 10:39:15,395 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 23.04.2024 | 10:39:15,260 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 23.04.2024 | 10:38:54,407 | 300 | 133,44 | |
| 300 | 133,44 | |||
| 300 | 133,44 | |||
| 23.04.2024 | 10:38:38,399 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 23.04.2024 | 10:38:31,962 | 42 | 133,44 | |
| 42 | 133,44 | |||
| 42 | 133,44 | |||
| 23.04.2024 | 10:38:28,180 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 23.04.2024 | 10:38:05,310 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 23.04.2024 | 10:37:59,419 | 50 | 133,54 | |
| 50 | 133,54 | |||
| 50 | 133,54 | |||
| 23.04.2024 | 10:37:54,652 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 23.04.2024 | 10:37:34,822 | 100 | 133,64 | |
| 100 | 133,64 | |||
| 100 | 133,64 | |||
| 23.04.2024 | 10:37:23,034 | 40 | 133,50 | |
| 40 | 133,50 | |||
| 40 | 133,50 | |||
| 23.04.2024 | 10:37:22,880 | 6 | 133,48 | |
| 6 | 133,48 | |||
| 6 | 133,48 | |||
| 23.04.2024 | 10:37:22,703 | 62 | 133,44 | |
| 6 | 133,44 | |||
| 56 | 133,44 | |||
| 62 | 133,44 | |||
| 23.04.2024 | 10:37:07,724 | 300 | 133,46 | |
| 300 | 133,46 | |||
| 300 | 133,46 | |||
| 23.04.2024 | 10:36:45,019 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 23.04.2024 | 10:36:44,623 | 20 | 133,50 | |
| 20 | 133,50 | |||
| 20 | 133,50 | |||
| 23.04.2024 | 10:36:40,399 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 23.04.2024 | 10:36:18,564 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 23.04.2024 | 10:36:17,916 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 23.04.2024 | 10:35:05,253 | 60 | 133,50 | |
| 20 | 133,50 | |||
| 40 | 133,50 | |||
| 60 | 133,50 | |||
| 23.04.2024 | 10:34:37,655 | 11 | 133,58 | |
| 11 | 133,58 | |||
| 11 | 133,58 | |||
| 23.04.2024 | 10:34:35,903 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 23.04.2024 | 10:34:28,663 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 23.04.2024 | 10:34:14,358 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 23.04.2024 | 10:34:11,351 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 23.04.2024 | 10:33:16,023 | 6 | 133,62 | |
| 6 | 133,62 | |||
| 6 | 133,62 | |||
| 23.04.2024 | 10:32:47,957 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 23.04.2024 | 10:32:46,621 | 15 | 133,62 | |
| 15 | 133,62 | |||
| 15 | 133,62 | |||
| 23.04.2024 | 10:32:33,686 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 23.04.2024 | 10:32:22,424 | 135 | 133,66 | |
| 135 | 133,66 | |||
| 135 | 133,66 | |||
| 23.04.2024 | 10:32:03,315 | 15 | 133,70 | |
| 15 | 133,70 | |||
| 15 | 133,70 | |||
| 23.04.2024 | 10:31:46,739 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 23.04.2024 | 10:31:12,957 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 23.04.2024 | 10:30:27,255 | 100 | 133,64 | |
| 100 | 133,64 | |||
| 100 | 133,64 | |||
| 23.04.2024 | 10:30:24,449 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 23.04.2024 | 10:30:01,855 | 50 | 133,54 | |
| 50 | 133,54 | |||
| 50 | 133,54 | |||
| 23.04.2024 | 10:29:37,613 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 23.04.2024 | 10:29:12,590 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 23.04.2024 | 10:28:38,826 | 75 | 133,52 | |
| 75 | 133,52 | |||
| 75 | 133,52 | |||
| 23.04.2024 | 10:28:21,654 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 23.04.2024 | 10:28:07,319 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 23.04.2024 | 10:27:24,273 | 50 | 133,70 | |
| 50 | 133,70 | |||
| 50 | 133,70 | |||
| 23.04.2024 | 10:26:13,466 | 70 | 133,78 | |
| 70 | 133,78 | |||
| 70 | 133,78 | |||
| 23.04.2024 | 10:26:11,316 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 23.04.2024 | 10:25:41,056 | 55 | 133,80 | |
| 20 | 133,80 | |||
| 35 | 133,80 | |||
| 55 | 133,80 | |||
| 23.04.2024 | 10:25:37,905 | 15 | 133,80 | |
| 15 | 133,80 | |||
| 15 | 133,80 | |||
| 23.04.2024 | 10:25:29,610 | 100 | 133,88 | |
| 100 | 133,88 | |||
| 100 | 133,88 | |||
| 23.04.2024 | 10:25:15,832 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 23.04.2024 | 10:25:07,464 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 23.04.2024 | 10:25:04,533 | 30 | 133,96 | |
| 30 | 133,96 | |||
| 30 | 133,96 | |||
| 23.04.2024 | 10:24:19,600 | 5 | 133,92 | |
| 5 | 133,92 | |||
| 5 | 133,92 | |||
| 23.04.2024 | 10:24:03,043 | 200 | 133,80 | |
| 200 | 133,80 | |||
| 200 | 133,80 | |||
| 23.04.2024 | 10:23:57,922 | 15 | 133,76 | |
| 15 | 133,76 | |||
| 15 | 133,76 | |||
| 23.04.2024 | 10:23:33,036 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 23.04.2024 | 10:23:10,329 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 23.04.2024 | 10:23:01,214 | 100 | 133,72 | |
| 100 | 133,72 | |||
| 100 | 133,72 | |||
| 23.04.2024 | 10:22:39,369 | 21 | 133,70 | |
| 21 | 133,70 | |||
| 21 | 133,70 | |||
| 23.04.2024 | 10:22:00,998 | 200 | 133,78 | |
| 200 | 133,78 | |||
| 200 | 133,78 | |||
| 23.04.2024 | 10:21:52,728 | 200 | 133,78 | |
| 1 | 133,78 | |||
| 199 | 133,78 | |||
| 200 | 133,78 | |||
| 23.04.2024 | 10:21:27,973 | 200 | 133,72 | |
| 200 | 133,72 | |||
| 200 | 133,72 | |||
| 23.04.2024 | 10:21:14,503 | 8 | 133,76 | |
| 8 | 133,76 | |||
| 8 | 133,76 | |||
| 23.04.2024 | 10:20:43,999 | 260 | 133,68 | |
| 260 | 133,68 | |||
| 260 | 133,68 | |||
| 23.04.2024 | 10:19:53,454 | 75 | 133,86 | |
| 75 | 133,86 | |||
| 75 | 133,86 | |||
| 23.04.2024 | 10:19:41,570 | 5 | 133,84 | |
| 5 | 133,84 | |||
| 5 | 133,84 | |||
| 23.04.2024 | 10:18:57,778 | 50 | 133,76 | |
| 50 | 133,76 | |||
| 50 | 133,76 | |||
| 23.04.2024 | 10:18:18,533 | 30 | 133,86 | |
| 10 | 133,86 | |||
| 30 | 133,86 | |||
| 20 | 133,86 | |||
| 23.04.2024 | 10:16:59,725 | 300 | 133,86 | |
| 300 | 133,86 | |||
| 300 | 133,86 | |||
| 23.04.2024 | 10:16:52,737 | 70 | 133,86 | |
| 70 | 133,86 | |||
| 70 | 133,86 | |||
| 23.04.2024 | 10:16:47,935 | 93 | 133,86 | |
| 93 | 133,86 | |||
| 93 | 133,86 | |||
| 23.04.2024 | 10:16:31,389 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 23.04.2024 | 10:16:21,840 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 23.04.2024 | 10:15:55,501 | 20 | 133,68 | |
| 20 | 133,68 | |||
| 20 | 133,68 | |||
| 23.04.2024 | 10:15:54,292 | 6 | 133,74 | |
| 6 | 133,74 | |||
| 6 | 133,74 | |||
| 23.04.2024 | 10:15:35,291 | 200 | 133,72 | |
| 200 | 133,72 | |||
| 200 | 133,72 | |||
| 23.04.2024 | 10:15:03,802 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 23.04.2024 | 10:14:27,505 | 4 | 133,66 | |
| 4 | 133,66 | |||
| 4 | 133,66 | |||
| 23.04.2024 | 10:14:13,644 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 23.04.2024 | 10:13:35,214 | 53 | 133,56 | |
| 53 | 133,56 | |||
| 53 | 133,56 | |||
| 23.04.2024 | 10:11:53,654 | 18 | 133,26 | |
| 18 | 133,26 | |||
| 18 | 133,26 | |||
| 23.04.2024 | 10:11:25,167 | 60 | 133,30 | |
| 60 | 133,30 | |||
| 60 | 133,30 | |||
| 23.04.2024 | 10:11:02,519 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 23.04.2024 | 10:11:00,495 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 23.04.2024 | 10:08:59,083 | 300 | 133,06 | |
| 300 | 133,06 | |||
| 300 | 133,06 | |||
| 23.04.2024 | 10:08:56,378 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.04.2024 | 10:08:12,790 | 25 | 133,08 | |
| 25 | 133,08 | |||
| 25 | 133,08 | |||
| 23.04.2024 | 10:07:12,079 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 23.04.2024 | 10:06:51,739 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 23.04.2024 | 10:06:47,884 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.04.2024 | 10:06:44,780 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 23.04.2024 | 10:06:20,007 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 23.04.2024 | 10:06:16,837 | 165 | 133,00 | |
| 165 | 133,00 | |||
| 3 | 133,00 | |||
| 50 | 133,00 | |||
| 67 | 133,00 | |||
| 12 | 133,00 | |||
| 3 | 133,00 | |||
| 5 | 133,00 | |||
| 25 | 133,00 | |||
| 23.04.2024 | 10:05:56,145 | 24 | 132,92 | |
| 24 | 132,92 | |||
| 24 | 132,92 | |||
| 23.04.2024 | 10:05:14,218 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 23.04.2024 | 10:05:09,144 | 50 | 132,86 | |
| 50 | 132,86 | |||
| 50 | 132,86 | |||
| 23.04.2024 | 10:04:53,538 | 22 | 132,88 | |
| 22 | 132,88 | |||
| 22 | 132,88 | |||
| 23.04.2024 | 10:04:44,776 | 36 | 132,84 | |
| 36 | 132,84 | |||
| 36 | 132,84 | |||
| 23.04.2024 | 10:03:48,353 | 20 | 132,76 | |
| 20 | 132,76 | |||
| 20 | 132,76 | |||
| 23.04.2024 | 10:03:42,666 | 45 | 132,66 | |
| 45 | 132,66 | |||
| 45 | 132,66 | |||
| 23.04.2024 | 10:03:12,885 | 179 | 132,64 | |
| 179 | 132,64 | |||
| 179 | 132,64 | |||
| 23.04.2024 | 10:02:57,619 | 5 | 132,76 | |
| 5 | 132,76 | |||
| 5 | 132,76 | |||
| 23.04.2024 | 10:02:47,450 | 100 | 132,74 | |
| 100 | 132,74 | |||
| 100 | 132,74 | |||
| 23.04.2024 | 10:02:05,067 | 16 | 132,66 | |
| 16 | 132,66 | |||
| 16 | 132,66 | |||
| 23.04.2024 | 10:01:39,082 | 15 | 132,68 | |
| 15 | 132,68 | |||
| 15 | 132,68 | |||
| 23.04.2024 | 10:01:26,219 | 15 | 132,54 | |
| 15 | 132,54 | |||
| 15 | 132,54 | |||
| 23.04.2024 | 10:00:29,494 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.04.2024 | 10:00:03,486 | 200 | 132,74 | |
| 200 | 132,74 | |||
| 200 | 132,74 | |||
| 23.04.2024 | 09:59:55,704 | 5 | 132,56 | |
| 5 | 132,56 | |||
| 5 | 132,56 | |||
| 23.04.2024 | 09:59:02,162 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 23.04.2024 | 09:58:45,371 | 54 | 132,58 | |
| 54 | 132,58 | |||
| 54 | 132,58 | |||
| 23.04.2024 | 09:58:03,422 | 40 | 132,58 | |
| 40 | 132,58 | |||
| 40 | 132,58 | |||
| 23.04.2024 | 09:57:25,090 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 23.04.2024 | 09:57:15,307 | 150 | 132,60 | |
| 150 | 132,60 | |||
| 150 | 132,60 | |||
| 23.04.2024 | 09:56:41,498 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 23.04.2024 | 09:56:09,372 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 23.04.2024 | 09:55:27,703 | 6 | 132,58 | |
| 6 | 132,58 | |||
| 6 | 132,58 | |||
| 23.04.2024 | 09:55:22,552 | 5 | 132,52 | |
| 5 | 132,52 | |||
| 5 | 132,52 | |||
| 23.04.2024 | 09:54:34,997 | 160 | 132,50 | |
| 160 | 132,50 | |||
| 160 | 132,50 | |||
| 23.04.2024 | 09:54:18,337 | 100 | 132,50 | |
| 100 | 132,50 | |||
| 100 | 132,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 17:29:36
Letzte Aktualisierung:
23.04.2024 @ 17:29:36