Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
76
1,743
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.12.2023 | 21:58:47,582 | 100 | 1,743 | |
100 | 1,743 | |||
100 | 1,743 | |||
01.12.2023 | 21:50:30,108 | 1 000 | 1,751 | |
1 000 | 1,751 | |||
950 | 1,751 | |||
50 | 1,751 | |||
01.12.2023 | 21:47:04,060 | 2 000 | 1,734 | |
2 000 | 1,734 | |||
2 000 | 1,734 | |||
01.12.2023 | 21:35:49,351 | 500 | 1,734 | |
500 | 1,734 | |||
500 | 1,734 | |||
01.12.2023 | 21:17:11,189 | 5 000 | 1,751 | |
5 000 | 1,751 | |||
5 000 | 1,751 | |||
01.12.2023 | 21:11:18,279 | 30 | 1,749 | |
30 | 1,749 | |||
30 | 1,749 | |||
01.12.2023 | 21:06:03,668 | 153 | 1,749 | |
153 | 1,749 | |||
153 | 1,749 | |||
01.12.2023 | 21:01:21,804 | 900 | 1,749 | |
900 | 1,749 | |||
900 | 1,749 | |||
01.12.2023 | 20:58:58,257 | 1 500 | 1,749 | |
1 000 | 1,749 | |||
500 | 1,749 | |||
1 500 | 1,749 | |||
01.12.2023 | 20:50:15,449 | 100 | 1,749 | |
100 | 1,749 | |||
100 | 1,749 | |||
01.12.2023 | 20:31:51,052 | 175 | 1,749 | |
175 | 1,749 | |||
175 | 1,749 | |||
01.12.2023 | 20:27:25,728 | 1 000 | 1,749 | |
1 000 | 1,749 | |||
1 000 | 1,749 | |||
01.12.2023 | 19:35:59,963 | 1 000 | 1,74 | |
1 000 | 1,74 | |||
950 | 1,74 | |||
50 | 1,74 | |||
01.12.2023 | 19:13:40,646 | 200 | 1,724 | |
200 | 1,724 | |||
200 | 1,724 | |||
01.12.2023 | 19:12:59,251 | 290 | 1,741 | |
290 | 1,741 | |||
290 | 1,741 | |||
01.12.2023 | 19:12:23,755 | 225 | 1,724 | |
225 | 1,724 | |||
225 | 1,724 | |||
01.12.2023 | 19:03:01,790 | 25 000 | 1,734 | |
25 000 | 1,734 | |||
25 000 | 1,734 | |||
01.12.2023 | 18:49:51,595 | 2 550 | 1,734 | |
2 550 | 1,734 | |||
2 550 | 1,734 | |||
01.12.2023 | 18:49:03,718 | 1 000 | 1,734 | |
1 000 | 1,734 | |||
1 000 | 1,734 | |||
01.12.2023 | 18:43:04,381 | 228 | 1,751 | |
228 | 1,751 | |||
228 | 1,751 | |||
01.12.2023 | 18:41:02,559 | 4 000 | 1,751 | |
3 000 | 1,751 | |||
1 000 | 1,751 | |||
4 000 | 1,751 | |||
01.12.2023 | 18:36:48,632 | 500 | 1,734 | |
500 | 1,734 | |||
500 | 1,734 | |||
01.12.2023 | 18:35:00,853 | 10 | 1,734 | |
10 | 1,734 | |||
10 | 1,734 | |||
01.12.2023 | 18:30:31,791 | 150 | 1,751 | |
150 | 1,751 | |||
150 | 1,751 | |||
01.12.2023 | 18:26:00,141 | 50 | 1,725 | |
50 | 1,725 | |||
50 | 1,725 | |||
01.12.2023 | 18:25:17,275 | 1 300 | 1,723 | |
1 300 | 1,723 | |||
1 300 | 1,723 | |||
01.12.2023 | 18:23:10,427 | 12 465 | 1,706 | |
12 465 | 1,706 | |||
12 465 | 1,706 | |||
01.12.2023 | 18:17:44,893 | 1 900 | 1,714 | |
1 900 | 1,714 | |||
1 900 | 1,714 | |||
01.12.2023 | 18:14:03,951 | 100 | 1,706 | |
100 | 1,706 | |||
100 | 1,706 | |||
01.12.2023 | 18:12:48,054 | 600 | 1,699 | |
600 | 1,699 | |||
600 | 1,699 | |||
01.12.2023 | 18:12:47,886 | 1 200 | 1,694 | |
1 200 | 1,694 | |||
1 200 | 1,694 | |||
01.12.2023 | 18:11:12,871 | 1 000 | 1,705 | |
1 000 | 1,705 | |||
430 | 1,705 | |||
33 | 1,705 | |||
537 | 1,705 | |||
01.12.2023 | 18:03:04,707 | 300 | 1,696 | |
300 | 1,696 | |||
300 | 1,696 | |||
01.12.2023 | 17:45:05,954 | 2 | 1,673 | |
2 | 1,673 | |||
2 | 1,673 | |||
01.12.2023 | 17:29:36,006 | 312 | 1,673 | |
312 | 1,673 | |||
312 | 1,673 | |||
01.12.2023 | 17:18:45,337 | 3 700 | 1,676 | |
3 700 | 1,676 | |||
2 700 | 1,676 | |||
1 000 | 1,676 | |||
01.12.2023 | 17:02:29,355 | 100 | 1,681 | |
100 | 1,681 | |||
100 | 1,681 | |||
01.12.2023 | 16:42:23,330 | 15 | 1,688 | |
15 | 1,688 | |||
15 | 1,688 | |||
01.12.2023 | 16:33:43,539 | 2 000 | 1,673 | |
2 000 | 1,673 | |||
2 000 | 1,673 | |||
01.12.2023 | 16:30:08,658 | 950 | 1,688 | |
900 | 1,688 | |||
950 | 1,688 | |||
50 | 1,688 | |||
01.12.2023 | 16:26:17,357 | 500 | 1,688 | |
500 | 1,688 | |||
500 | 1,688 | |||
01.12.2023 | 15:53:49,203 | 110 | 1,66 | |
110 | 1,66 | |||
110 | 1,66 | |||
01.12.2023 | 15:17:17,504 | 83 | 1,647 | |
83 | 1,647 | |||
83 | 1,647 | |||
01.12.2023 | 14:00:47,674 | 45 | 1,641 | |
45 | 1,641 | |||
45 | 1,641 | |||
01.12.2023 | 13:55:23,446 | 100 | 1,65 | |
100 | 1,65 | |||
100 | 1,65 | |||
01.12.2023 | 13:37:56,744 | 100 | 1,651 | |
100 | 1,651 | |||
100 | 1,651 | |||
01.12.2023 | 13:08:34,048 | 50 | 1,654 | |
50 | 1,654 | |||
50 | 1,654 | |||
01.12.2023 | 13:07:12,330 | 26 | 1,654 | |
26 | 1,654 | |||
26 | 1,654 | |||
01.12.2023 | 13:00:04,067 | 450 | 1,67 | |
450 | 1,67 | |||
450 | 1,67 | |||
01.12.2023 | 12:51:21,473 | 58 | 1,671 | |
58 | 1,671 | |||
58 | 1,671 | |||
01.12.2023 | 12:36:51,771 | 183 | 1,675 | |
50 | 1,675 | |||
183 | 1,675 | |||
133 | 1,675 | |||
01.12.2023 | 12:06:11,287 | 180 | 1,666 | |
180 | 1,666 | |||
180 | 1,666 | |||
01.12.2023 | 12:00:18,067 | 1 | 1,666 | |
1 | 1,666 | |||
1 | 1,666 | |||
01.12.2023 | 11:36:34,593 | 2 000 | 1,666 | |
2 000 | 1,666 | |||
2 000 | 1,666 | |||
01.12.2023 | 11:15:14,643 | 150 | 1,676 | |
150 | 1,676 | |||
150 | 1,676 | |||
01.12.2023 | 11:08:18,012 | 3 500 | 1,669 | |
3 500 | 1,669 | |||
3 500 | 1,669 | |||
01.12.2023 | 11:08:17,958 | 3 000 | 1,669 | |
3 000 | 1,669 | |||
3 000 | 1,669 | |||
01.12.2023 | 11:07:01,668 | 3 000 | 1,679 | |
3 000 | 1,679 | |||
3 000 | 1,679 | |||
01.12.2023 | 11:05:34,328 | 2 000 | 1,669 | |
2 000 | 1,669 | |||
2 000 | 1,669 | |||
01.12.2023 | 10:53:35,135 | 3 200 | 1,679 | |
3 200 | 1,679 | |||
3 200 | 1,679 | |||
01.12.2023 | 10:43:25,487 | 280 | 1,679 | |
280 | 1,679 | |||
230 | 1,679 | |||
50 | 1,679 | |||
01.12.2023 | 10:33:11,950 | 3 500 | 1,669 | |
3 500 | 1,669 | |||
3 500 | 1,669 | |||
01.12.2023 | 10:29:53,766 | 500 | 1,65 | |
500 | 1,65 | |||
500 | 1,65 | |||
01.12.2023 | 10:02:36,868 | 100 | 1,648 | |
100 | 1,648 | |||
100 | 1,648 | |||
01.12.2023 | 09:57:07,712 | 120 | 1,649 | |
120 | 1,649 | |||
120 | 1,649 | |||
01.12.2023 | 09:37:21,000 | 500 | 1,649 | |
500 | 1,649 | |||
500 | 1,649 | |||
01.12.2023 | 09:35:24,458 | 833 | 1,649 | |
833 | 1,649 | |||
833 | 1,649 | |||
01.12.2023 | 09:34:57,546 | 96 | 1,649 | |
96 | 1,649 | |||
96 | 1,649 | |||
01.12.2023 | 09:34:16,804 | 2 500 | 1,649 | |
2 500 | 1,649 | |||
2 500 | 1,649 | |||
01.12.2023 | 09:31:23,146 | 161 | 1,649 | |
161 | 1,649 | |||
161 | 1,649 | |||
01.12.2023 | 09:29:58,204 | 200 | 1,64 | |
200 | 1,64 | |||
200 | 1,64 | |||
01.12.2023 | 08:58:14,837 | 388 | 1,632 | |
388 | 1,632 | |||
388 | 1,632 | |||
01.12.2023 | 08:41:43,485 | 210 | 1,649 | |
210 | 1,649 | |||
210 | 1,649 | |||
01.12.2023 | 08:29:58,234 | 150 | 1,64 | |
150 | 1,64 | |||
150 | 1,64 | |||
01.12.2023 | 08:28:13,978 | 23 | 1,632 | |
23 | 1,632 | |||
23 | 1,632 | |||
01.12.2023 | 08:00:03,515 | 100 | 1,649 | |
100 | 1,649 | |||
100 | 1,649 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00