Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
87
2,3385
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.03.2023 | 21:46:58,255 | 4 000 | 2,3385 | |
4 000 | 2,3385 | |||
4 000 | 2,3385 | |||
31.03.2023 | 21:38:26,313 | 1 123 | 2,3385 | |
1 123 | 2,3385 | |||
1 123 | 2,3385 | |||
31.03.2023 | 21:37:11,977 | 500 | 2,34 | |
500 | 2,34 | |||
500 | 2,34 | |||
31.03.2023 | 21:24:34,254 | 10 | 2,3405 | |
10 | 2,3405 | |||
10 | 2,3405 | |||
31.03.2023 | 21:19:56,843 | 10 | 2,34 | |
10 | 2,34 | |||
10 | 2,34 | |||
31.03.2023 | 20:52:02,586 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
31.03.2023 | 20:47:24,924 | 50 | 2,341 | |
50 | 2,341 | |||
50 | 2,341 | |||
31.03.2023 | 20:44:41,582 | 25 | 2,341 | |
25 | 2,341 | |||
5 | 2,341 | |||
20 | 2,341 | |||
31.03.2023 | 19:53:23,936 | 275 | 2,3615 | |
275 | 2,3615 | |||
275 | 2,3615 | |||
31.03.2023 | 19:42:29,490 | 100 | 2,3615 | |
100 | 2,3615 | |||
100 | 2,3615 | |||
31.03.2023 | 19:02:29,983 | 1 | 2,3505 | |
1 | 2,3505 | |||
1 | 2,3505 | |||
31.03.2023 | 19:01:41,649 | 1 100 | 2,3505 | |
1 100 | 2,3505 | |||
1 100 | 2,3505 | |||
31.03.2023 | 18:46:17,304 | 400 | 2,381 | |
400 | 2,381 | |||
400 | 2,381 | |||
31.03.2023 | 18:42:03,214 | 4 000 | 2,36 | |
4 000 | 2,36 | |||
4 000 | 2,36 | |||
31.03.2023 | 18:40:51,162 | 430 | 2,36 | |
430 | 2,36 | |||
430 | 2,36 | |||
31.03.2023 | 18:40:51,063 | 337 | 2,3695 | |
337 | 2,3695 | |||
337 | 2,3695 | |||
31.03.2023 | 18:32:29,643 | 150 | 2,3695 | |
150 | 2,3695 | |||
150 | 2,3695 | |||
31.03.2023 | 18:29:04,321 | 211 | 2,3695 | |
211 | 2,3695 | |||
211 | 2,3695 | |||
31.03.2023 | 18:20:57,372 | 150 | 2,3695 | |
150 | 2,3695 | |||
150 | 2,3695 | |||
31.03.2023 | 18:18:54,049 | 422 | 2,3695 | |
422 | 2,3695 | |||
422 | 2,3695 | |||
31.03.2023 | 18:05:59,801 | 2 000 | 2,3695 | |
2 000 | 2,3695 | |||
2 000 | 2,3695 | |||
31.03.2023 | 18:02:08,714 | 4 250 | 2,3695 | |
4 250 | 2,3695 | |||
4 250 | 2,3695 | |||
31.03.2023 | 17:59:21,703 | 500 | 2,3695 | |
500 | 2,3695 | |||
500 | 2,3695 | |||
31.03.2023 | 17:52:47,601 | 390 | 2,3795 | |
390 | 2,3795 | |||
390 | 2,3795 | |||
31.03.2023 | 17:41:04,206 | 100 | 2,38 | |
100 | 2,38 | |||
100 | 2,38 | |||
31.03.2023 | 17:40:14,299 | 500 | 2,38 | |
500 | 2,38 | |||
500 | 2,38 | |||
31.03.2023 | 17:40:05,163 | 100 | 2,38 | |
100 | 2,38 | |||
100 | 2,38 | |||
31.03.2023 | 17:35:42,806 | 415 | 2,38 | |
415 | 2,38 | |||
415 | 2,38 | |||
31.03.2023 | 17:29:18,642 | 50 | 2,37 | |
50 | 2,37 | |||
50 | 2,37 | |||
31.03.2023 | 17:20:33,285 | 1 000 | 2,378 | |
1 000 | 2,378 | |||
1 000 | 2,378 | |||
31.03.2023 | 17:11:11,450 | 190 | 2,378 | |
190 | 2,378 | |||
190 | 2,378 | |||
31.03.2023 | 16:59:57,768 | 3 | 2,3525 | |
3 | 2,3525 | |||
3 | 2,3525 | |||
31.03.2023 | 16:54:43,186 | 30 | 2,3695 | |
30 | 2,3695 | |||
30 | 2,3695 | |||
31.03.2023 | 16:50:05,578 | 505 | 2,3615 | |
505 | 2,3615 | |||
505 | 2,3615 | |||
31.03.2023 | 16:34:10,167 | 270 | 2,367 | |
270 | 2,367 | |||
270 | 2,367 | |||
31.03.2023 | 16:15:15,886 | 400 | 2,3565 | |
400 | 2,3565 | |||
400 | 2,3565 | |||
31.03.2023 | 16:14:10,389 | 1 000 | 2,356 | |
1 000 | 2,356 | |||
1 000 | 2,356 | |||
31.03.2023 | 16:07:57,389 | 100 | 2,3635 | |
100 | 2,3635 | |||
100 | 2,3635 | |||
31.03.2023 | 16:04:13,743 | 81 | 2,3525 | |
81 | 2,3525 | |||
81 | 2,3525 | |||
31.03.2023 | 15:59:45,364 | 120 | 2,3405 | |
120 | 2,3405 | |||
120 | 2,3405 | |||
31.03.2023 | 15:50:30,487 | 200 | 2,347 | |
200 | 2,347 | |||
200 | 2,347 | |||
31.03.2023 | 15:47:37,423 | 216 | 2,3405 | |
216 | 2,3405 | |||
216 | 2,3405 | |||
31.03.2023 | 15:39:41,897 | 2 000 | 2,3545 | |
2 000 | 2,3545 | |||
2 000 | 2,3545 | |||
31.03.2023 | 15:35:38,887 | 300 | 2,321 | |
300 | 2,321 | |||
300 | 2,321 | |||
31.03.2023 | 15:34:40,747 | 2 000 | 2,339 | |
2 000 | 2,339 | |||
2 000 | 2,339 | |||
31.03.2023 | 15:34:22,787 | 1 500 | 2,321 | |
1 500 | 2,321 | |||
1 500 | 2,321 | |||
31.03.2023 | 15:34:12,956 | 500 | 2,339 | |
500 | 2,339 | |||
500 | 2,339 | |||
31.03.2023 | 15:24:18,626 | 20 | 2,319 | |
20 | 2,319 | |||
20 | 2,319 | |||
31.03.2023 | 15:17:10,226 | 200 | 2,3395 | |
200 | 2,3395 | |||
200 | 2,3395 | |||
31.03.2023 | 14:53:28,775 | 1 000 | 2,3395 | |
1 000 | 2,3395 | |||
1 000 | 2,3395 | |||
31.03.2023 | 14:44:07,116 | 450 | 2,344 | |
450 | 2,344 | |||
450 | 2,344 | |||
31.03.2023 | 14:40:35,400 | 100 | 2,339 | |
100 | 2,339 | |||
100 | 2,339 | |||
31.03.2023 | 14:31:40,093 | 500 | 2,339 | |
500 | 2,339 | |||
500 | 2,339 | |||
31.03.2023 | 14:13:25,735 | 200 | 2,3395 | |
200 | 2,3395 | |||
200 | 2,3395 | |||
31.03.2023 | 14:11:44,070 | 43 | 2,3395 | |
43 | 2,3395 | |||
43 | 2,3395 | |||
31.03.2023 | 13:42:27,621 | 230 | 2,339 | |
230 | 2,339 | |||
230 | 2,339 | |||
31.03.2023 | 13:37:07,092 | 250 | 2,3175 | |
250 | 2,3175 | |||
250 | 2,3175 | |||
31.03.2023 | 13:16:14,654 | 100 | 2,339 | |
100 | 2,339 | |||
100 | 2,339 | |||
31.03.2023 | 13:06:38,522 | 1 100 | 2,339 | |
1 100 | 2,339 | |||
1 100 | 2,339 | |||
31.03.2023 | 12:55:11,095 | 60 | 2,3115 | |
60 | 2,3115 | |||
60 | 2,3115 | |||
31.03.2023 | 12:52:46,017 | 130 | 2,337 | |
130 | 2,337 | |||
130 | 2,337 | |||
31.03.2023 | 12:43:09,477 | 170 | 2,337 | |
170 | 2,337 | |||
170 | 2,337 | |||
31.03.2023 | 12:31:51,756 | 1 900 | 2,3115 | |
1 900 | 2,3115 | |||
555 | 2,3115 | |||
1 345 | 2,3115 | |||
31.03.2023 | 12:31:42,748 | 2 500 | 2,3205 | |
2 500 | 2,3205 | |||
2 500 | 2,3205 | |||
31.03.2023 | 12:05:58,438 | 5 | 2,3205 | |
5 | 2,3205 | |||
5 | 2,3205 | |||
31.03.2023 | 11:39:51,916 | 300 | 2,336 | |
300 | 2,336 | |||
300 | 2,336 | |||
31.03.2023 | 11:21:55,611 | 2 000 | 2,319 | |
2 000 | 2,319 | |||
2 000 | 2,319 | |||
31.03.2023 | 11:21:16,067 | 2 500 | 2,3095 | |
2 500 | 2,3095 | |||
2 500 | 2,3095 | |||
31.03.2023 | 11:19:48,873 | 23 | 2,316 | |
23 | 2,316 | |||
23 | 2,316 | |||
31.03.2023 | 11:16:12,686 | 1 | 2,304 | |
1 | 2,304 | |||
1 | 2,304 | |||
31.03.2023 | 10:52:33,082 | 2 000 | 2,3245 | |
300 | 2,3245 | |||
1 700 | 2,3245 | |||
2 000 | 2,3245 | |||
31.03.2023 | 10:21:39,778 | 420 | 2,3245 | |
420 | 2,3245 | |||
420 | 2,3245 | |||
31.03.2023 | 10:20:52,929 | 540 | 2,3245 | |
540 | 2,3245 | |||
540 | 2,3245 | |||
31.03.2023 | 10:13:52,445 | 100 | 2,3245 | |
100 | 2,3245 | |||
100 | 2,3245 | |||
31.03.2023 | 09:36:12,667 | 4 800 | 2,3005 | |
4 800 | 2,3005 | |||
4 800 | 2,3005 | |||
31.03.2023 | 09:35:54,449 | 2 500 | 2,3045 | |
2 500 | 2,3045 | |||
2 500 | 2,3045 | |||
31.03.2023 | 09:32:10,657 | 6 | 2,3005 | |
6 | 2,3005 | |||
6 | 2,3005 | |||
31.03.2023 | 09:31:46,170 | 383 | 2,3005 | |
383 | 2,3005 | |||
383 | 2,3005 | |||
31.03.2023 | 09:28:35,036 | 15 | 2,3005 | |
15 | 2,3005 | |||
15 | 2,3005 | |||
31.03.2023 | 09:12:43,807 | 1 000 | 2,32 | |
1 000 | 2,32 | |||
1 000 | 2,32 | |||
31.03.2023 | 09:12:34,060 | 2 150 | 2,3195 | |
2 150 | 2,3195 | |||
2 150 | 2,3195 | |||
31.03.2023 | 08:52:24,391 | 1 000 | 2,3195 | |
1 000 | 2,3195 | |||
1 000 | 2,3195 | |||
31.03.2023 | 08:49:18,597 | 100 | 2,3195 | |
100 | 2,3195 | |||
100 | 2,3195 | |||
31.03.2023 | 08:36:42,328 | 860 | 2,3195 | |
860 | 2,3195 | |||
860 | 2,3195 | |||
31.03.2023 | 08:15:38,303 | 1 000 | 2,3195 | |
1 000 | 2,3195 | |||
1 000 | 2,3195 | |||
31.03.2023 | 08:07:20,723 | 50 | 2,3195 | |
50 | 2,3195 | |||
50 | 2,3195 | |||
31.03.2023 | 08:00:08,113 | 200 | 2,3195 | |
100 | 2,3195 | |||
200 | 2,3195 | |||
100 | 2,3195 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00
Letzte Aktualisierung:
31.03.2023 @ 22:00:00