Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
300
0,7202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:59:54,492 | 755 | 0,7202 | |
| 755 | 0,7202 | |||
| 755 | 0,7202 | |||
| 28.11.2025 | 21:59:40,141 | 500 | 0,7202 | |
| 500 | 0,7202 | |||
| 500 | 0,7202 | |||
| 28.11.2025 | 21:56:33,245 | 500 | 0,72 | |
| 500 | 0,72 | |||
| 500 | 0,72 | |||
| 28.11.2025 | 21:48:11,245 | 5 000 | 0,7196 | |
| 5 000 | 0,7196 | |||
| 5 000 | 0,7196 | |||
| 28.11.2025 | 21:45:04,200 | 5 603 | 0,715 | |
| 5 603 | 0,715 | |||
| 5 603 | 0,715 | |||
| 28.11.2025 | 21:44:55,567 | 4 397 | 0,7148 | |
| 4 397 | 0,7148 | |||
| 4 397 | 0,7148 | |||
| 28.11.2025 | 21:44:33,522 | 5 603 | 0,7148 | |
| 5 603 | 0,7148 | |||
| 5 603 | 0,7148 | |||
| 28.11.2025 | 21:44:19,869 | 100 | 0,7148 | |
| 100 | 0,7148 | |||
| 100 | 0,7148 | |||
| 28.11.2025 | 21:31:48,232 | 2 000 | 0,7126 | |
| 2 000 | 0,7126 | |||
| 2 000 | 0,7126 | |||
| 28.11.2025 | 21:30:19,197 | 2 670 | 0,711 | |
| 2 670 | 0,711 | |||
| 2 670 | 0,711 | |||
| 28.11.2025 | 21:29:07,629 | 5 000 | 0,711 | |
| 5 000 | 0,711 | |||
| 5 000 | 0,711 | |||
| 28.11.2025 | 21:15:13,194 | 1 000 | 0,7086 | |
| 1 000 | 0,7086 | |||
| 1 000 | 0,7086 | |||
| 28.11.2025 | 21:04:21,091 | 5 633 | 0,7086 | |
| 5 633 | 0,7086 | |||
| 5 633 | 0,7086 | |||
| 28.11.2025 | 20:50:33,917 | 1 500 | 0,7114 | |
| 1 500 | 0,7114 | |||
| 1 500 | 0,7114 | |||
| 28.11.2025 | 20:49:07,655 | 22 | 0,712 | |
| 22 | 0,712 | |||
| 22 | 0,712 | |||
| 28.11.2025 | 20:46:15,498 | 500 | 0,7002 | |
| 500 | 0,7002 | |||
| 500 | 0,7002 | |||
| 28.11.2025 | 20:45:47,427 | 1 000 | 0,7084 | |
| 1 000 | 0,7084 | |||
| 1 000 | 0,7084 | |||
| 28.11.2025 | 20:38:46,913 | 1 250 | 0,7084 | |
| 1 250 | 0,7084 | |||
| 1 250 | 0,7084 | |||
| 28.11.2025 | 20:36:00,831 | 300 | 0,7002 | |
| 300 | 0,7002 | |||
| 300 | 0,7002 | |||
| 28.11.2025 | 20:33:39,323 | 39 | 0,708 | |
| 39 | 0,708 | |||
| 39 | 0,708 | |||
| 28.11.2025 | 20:33:02,900 | 1 500 | 0,708 | |
| 1 500 | 0,708 | |||
| 1 500 | 0,708 | |||
| 28.11.2025 | 20:01:10,613 | 3 500 | 0,708 | |
| 3 500 | 0,708 | |||
| 3 500 | 0,708 | |||
| 28.11.2025 | 19:56:14,619 | 845 | 0,7082 | |
| 845 | 0,7082 | |||
| 845 | 0,7082 | |||
| 28.11.2025 | 19:40:34,516 | 2 000 | 0,7004 | |
| 2 000 | 0,7004 | |||
| 2 000 | 0,7004 | |||
| 28.11.2025 | 19:40:26,243 | 150 | 0,7116 | |
| 150 | 0,7116 | |||
| 150 | 0,7116 | |||
| 28.11.2025 | 19:33:51,316 | 900 | 0,7078 | |
| 900 | 0,7078 | |||
| 900 | 0,7078 | |||
| 28.11.2025 | 19:33:06,039 | 3 550 | 0,7078 | |
| 3 550 | 0,7078 | |||
| 3 550 | 0,7078 | |||
| 28.11.2025 | 19:26:04,894 | 1 510 | 0,7066 | |
| 1 510 | 0,7066 | |||
| 1 510 | 0,7066 | |||
| 28.11.2025 | 19:25:58,478 | 8 490 | 0,7066 | |
| 8 490 | 0,7066 | |||
| 8 490 | 0,7066 | |||
| 28.11.2025 | 19:23:50,656 | 600 | 0,7024 | |
| 600 | 0,7024 | |||
| 600 | 0,7024 | |||
| 28.11.2025 | 19:22:37,772 | 2 000 | 0,7064 | |
| 2 000 | 0,7064 | |||
| 2 000 | 0,7064 | |||
| 28.11.2025 | 19:15:09,081 | 23 | 0,7046 | |
| 23 | 0,7046 | |||
| 23 | 0,7046 | |||
| 28.11.2025 | 19:10:20,222 | 1 000 | 0,706 | |
| 1 000 | 0,706 | |||
| 1 000 | 0,706 | |||
| 28.11.2025 | 19:09:11,138 | 3 | 0,7024 | |
| 3 | 0,7024 | |||
| 3 | 0,7024 | |||
| 28.11.2025 | 19:09:02,585 | 12 | 0,7064 | |
| 12 | 0,7064 | |||
| 12 | 0,7064 | |||
| 28.11.2025 | 19:07:52,392 | 500 | 0,7048 | |
| 500 | 0,7048 | |||
| 500 | 0,7048 | |||
| 28.11.2025 | 19:05:56,101 | 40 | 0,7006 | |
| 40 | 0,7006 | |||
| 40 | 0,7006 | |||
| 28.11.2025 | 19:03:46,272 | 43 | 0,7042 | |
| 43 | 0,7042 | |||
| 43 | 0,7042 | |||
| 28.11.2025 | 18:57:13,047 | 5 | 0,6964 | |
| 5 | 0,6964 | |||
| 5 | 0,6964 | |||
| 28.11.2025 | 18:51:08,355 | 320 | 0,69 | |
| 320 | 0,69 | |||
| 320 | 0,69 | |||
| 28.11.2025 | 18:50:31,811 | 1 000 | 0,7018 | |
| 1 000 | 0,7018 | |||
| 1 000 | 0,7018 | |||
| 28.11.2025 | 18:46:13,667 | 1 000 | 0,6984 | |
| 1 000 | 0,6984 | |||
| 1 000 | 0,6984 | |||
| 28.11.2025 | 18:45:58,629 | 27 918 | 0,693 | |
| 27 918 | 0,693 | |||
| 27 918 | 0,693 | |||
| 28.11.2025 | 18:45:45,002 | 25 000 | 0,6932 | |
| 25 000 | 0,6932 | |||
| 25 000 | 0,6932 | |||
| 28.11.2025 | 18:43:09,679 | 190 | 0,6878 | |
| 190 | 0,6878 | |||
| 190 | 0,6878 | |||
| 28.11.2025 | 18:42:23,243 | 1 000 | 0,6974 | |
| 1 000 | 0,6974 | |||
| 1 000 | 0,6974 | |||
| 28.11.2025 | 18:41:07,935 | 7 820 | 0,698 | |
| 7 820 | 0,698 | |||
| 7 820 | 0,698 | |||
| 28.11.2025 | 18:38:52,977 | 500 | 0,698 | |
| 500 | 0,698 | |||
| 500 | 0,698 | |||
| 28.11.2025 | 18:38:04,312 | 15 099 | 0,69 | |
| 180 | 0,69 | |||
| 3 000 | 0,69 | |||
| 2 000 | 0,69 | |||
| 1 800 | 0,69 | |||
| 4 000 | 0,69 | |||
| 2 000 | 0,69 | |||
| 15 099 | 0,69 | |||
| 819 | 0,69 | |||
| 1 300 | 0,69 | |||
| 28.11.2025 | 18:37:55,086 | 2 700 | 0,693 | |
| 2 700 | 0,693 | |||
| 2 700 | 0,693 | |||
| 28.11.2025 | 18:37:48,819 | 700 | 0,6982 | |
| 700 | 0,6982 | |||
| 700 | 0,6982 | |||
| 28.11.2025 | 18:36:50,977 | 1 000 | 0,6986 | |
| 1 000 | 0,6986 | |||
| 1 000 | 0,6986 | |||
| 28.11.2025 | 18:35:50,997 | 14 500 | 0,6992 | |
| 14 500 | 0,6992 | |||
| 14 500 | 0,6992 | |||
| 28.11.2025 | 18:35:06,098 | 10 000 | 0,6992 | |
| 885 | 0,6992 | |||
| 9 115 | 0,6992 | |||
| 10 000 | 0,6992 | |||
| 28.11.2025 | 18:33:28,639 | 7 869 | 0,70 | |
| 250 | 0,70 | |||
| 1 000 | 0,70 | |||
| 7 869 | 0,70 | |||
| 1 380 | 0,70 | |||
| 5 000 | 0,70 | |||
| 239 | 0,70 | |||
| 28.11.2025 | 18:33:16,804 | 7 869 | 0,7002 | |
| 7 869 | 0,7002 | |||
| 7 869 | 0,7002 | |||
| 28.11.2025 | 18:27:13,452 | 1 000 | 0,7002 | |
| 1 000 | 0,7002 | |||
| 1 000 | 0,7002 | |||
| 28.11.2025 | 18:26:46,443 | 360 | 0,708 | |
| 360 | 0,708 | |||
| 360 | 0,708 | |||
| 28.11.2025 | 18:24:43,230 | 200 | 0,709 | |
| 200 | 0,709 | |||
| 200 | 0,709 | |||
| 28.11.2025 | 18:22:39,920 | 2 000 | 0,709 | |
| 2 000 | 0,709 | |||
| 2 000 | 0,709 | |||
| 28.11.2025 | 18:18:50,365 | 1 400 | 0,716 | |
| 1 400 | 0,716 | |||
| 1 400 | 0,716 | |||
| 28.11.2025 | 18:16:04,278 | 10 000 | 0,7036 | |
| 10 000 | 0,7036 | |||
| 10 000 | 0,7036 | |||
| 28.11.2025 | 18:12:32,752 | 1 500 | 0,7036 | |
| 1 500 | 0,7036 | |||
| 1 500 | 0,7036 | |||
| 28.11.2025 | 18:07:14,800 | 1 | 0,7168 | |
| 1 | 0,7168 | |||
| 1 | 0,7168 | |||
| 28.11.2025 | 18:06:57,554 | 5 222 | 0,703 | |
| 2 404 | 0,703 | |||
| 2 818 | 0,703 | |||
| 5 222 | 0,703 | |||
| 28.11.2025 | 18:06:31,768 | 18 000 | 0,7148 | |
| 18 000 | 0,7148 | |||
| 18 000 | 0,7148 | |||
| 28.11.2025 | 18:04:11,657 | 20 | 0,704 | |
| 20 | 0,704 | |||
| 20 | 0,704 | |||
| 28.11.2025 | 17:57:09,814 | 555 | 0,7038 | |
| 555 | 0,7038 | |||
| 555 | 0,7038 | |||
| 28.11.2025 | 17:55:24,227 | 1 000 | 0,7168 | |
| 1 000 | 0,7168 | |||
| 1 000 | 0,7168 | |||
| 28.11.2025 | 17:52:28,802 | 6 000 | 0,705 | |
| 270 | 0,705 | |||
| 5 730 | 0,705 | |||
| 6 000 | 0,705 | |||
| 28.11.2025 | 17:52:28,771 | 100 | 0,705 | |
| 100 | 0,705 | |||
| 100 | 0,705 | |||
| 28.11.2025 | 17:47:15,578 | 4 000 | 0,7134 | |
| 4 000 | 0,7134 | |||
| 4 000 | 0,7134 | |||
| 28.11.2025 | 17:45:20,755 | 7 677 | 0,71 | |
| 7 677 | 0,71 | |||
| 6 827 | 0,71 | |||
| 850 | 0,71 | |||
| 28.11.2025 | 17:45:08,890 | 3 879 | 0,7102 | |
| 3 879 | 0,7102 | |||
| 3 879 | 0,7102 | |||
| 28.11.2025 | 17:43:40,882 | 1 000 | 0,7172 | |
| 1 000 | 0,7172 | |||
| 1 000 | 0,7172 | |||
| 28.11.2025 | 17:42:12,418 | 3 000 | 0,7102 | |
| 3 000 | 0,7102 | |||
| 3 000 | 0,7102 | |||
| 28.11.2025 | 17:40:28,479 | 2 500 | 0,7146 | |
| 2 500 | 0,7146 | |||
| 2 500 | 0,7146 | |||
| 28.11.2025 | 17:40:10,575 | 1 000 | 0,7158 | |
| 1 000 | 0,7158 | |||
| 1 000 | 0,7158 | |||
| 28.11.2025 | 17:37:39,979 | 600 | 0,7102 | |
| 600 | 0,7102 | |||
| 600 | 0,7102 | |||
| 28.11.2025 | 17:32:15,500 | 12 000 | 0,715 | |
| 12 000 | 0,715 | |||
| 12 000 | 0,715 | |||
| 28.11.2025 | 17:32:06,363 | 12 000 | 0,7152 | |
| 12 000 | 0,7152 | |||
| 12 000 | 0,7152 | |||
| 28.11.2025 | 17:31:50,550 | 10 000 | 0,724 | |
| 10 000 | 0,724 | |||
| 8 750 | 0,724 | |||
| 1 250 | 0,724 | |||
| 28.11.2025 | 17:24:13,120 | 3 000 | 0,7252 | |
| 3 000 | 0,7252 | |||
| 50 | 0,7252 | |||
| 2 950 | 0,7252 | |||
| 28.11.2025 | 17:23:59,802 | 14 400 | 0,72 | |
| 500 | 0,72 | |||
| 14 400 | 0,72 | |||
| 13 900 | 0,72 | |||
| 28.11.2025 | 17:23:51,029 | 14 400 | 0,7202 | |
| 14 400 | 0,7202 | |||
| 14 400 | 0,7202 | |||
| 28.11.2025 | 17:07:32,272 | 1 000 | 0,719 | |
| 1 000 | 0,719 | |||
| 1 000 | 0,719 | |||
| 28.11.2025 | 17:04:01,423 | 800 | 0,72 | |
| 800 | 0,72 | |||
| 800 | 0,72 | |||
| 28.11.2025 | 17:02:51,867 | 3 000 | 0,7222 | |
| 3 000 | 0,7222 | |||
| 3 000 | 0,7222 | |||
| 28.11.2025 | 17:02:15,025 | 139 | 0,7222 | |
| 139 | 0,7222 | |||
| 139 | 0,7222 | |||
| 28.11.2025 | 16:59:31,692 | 2 000 | 0,723 | |
| 2 000 | 0,723 | |||
| 2 000 | 0,723 | |||
| 28.11.2025 | 16:58:55,595 | 1 300 | 0,7228 | |
| 1 300 | 0,7228 | |||
| 1 300 | 0,7228 | |||
| 28.11.2025 | 16:57:21,281 | 300 | 0,715 | |
| 300 | 0,715 | |||
| 300 | 0,715 | |||
| 28.11.2025 | 16:57:14,011 | 2 500 | 0,7152 | |
| 2 500 | 0,7152 | |||
| 2 500 | 0,7152 | |||
| 28.11.2025 | 16:56:51,275 | 700 | 0,7152 | |
| 700 | 0,7152 | |||
| 700 | 0,7152 | |||
| 28.11.2025 | 16:51:38,649 | 4 | 0,7224 | |
| 4 | 0,7224 | |||
| 4 | 0,7224 | |||
| 28.11.2025 | 16:47:34,022 | 2 500 | 0,72 | |
| 2 500 | 0,72 | |||
| 2 500 | 0,72 | |||
| 28.11.2025 | 16:42:44,502 | 500 | 0,7242 | |
| 500 | 0,7242 | |||
| 500 | 0,7242 | |||
| 28.11.2025 | 16:42:42,165 | 14 | 0,7242 | |
| 14 | 0,7242 | |||
| 14 | 0,7242 | |||
| 28.11.2025 | 16:42:08,420 | 1 390 | 0,7242 | |
| 1 390 | 0,7242 | |||
| 1 390 | 0,7242 | |||
| 28.11.2025 | 16:40:59,060 | 100 | 0,7254 | |
| 100 | 0,7254 | |||
| 100 | 0,7254 | |||
| 28.11.2025 | 16:40:32,211 | 17 327 | 0,7202 | |
| 17 327 | 0,7202 | |||
| 8 000 | 0,7202 | |||
| 9 327 | 0,7202 | |||
| 28.11.2025 | 16:38:18,210 | 2 000 | 0,728 | |
| 2 000 | 0,728 | |||
| 2 000 | 0,728 | |||
| 28.11.2025 | 16:35:37,643 | 6 000 | 0,7202 | |
| 6 000 | 0,7202 | |||
| 5 550 | 0,7202 | |||
| 450 | 0,7202 | |||
| 28.11.2025 | 16:35:06,732 | 50 | 0,73 | |
| 50 | 0,73 | |||
| 50 | 0,73 | |||
| 28.11.2025 | 16:34:48,114 | 2 500 | 0,7298 | |
| 2 500 | 0,7298 | |||
| 2 500 | 0,7298 | |||
| 28.11.2025 | 16:32:35,836 | 185 | 0,7282 | |
| 185 | 0,7282 | |||
| 185 | 0,7282 | |||
| 28.11.2025 | 16:32:03,266 | 5 000 | 0,7282 | |
| 5 000 | 0,7282 | |||
| 5 000 | 0,7282 | |||
| 28.11.2025 | 16:31:46,451 | 1 | 0,7276 | |
| 1 | 0,7276 | |||
| 1 | 0,7276 | |||
| 28.11.2025 | 16:31:39,029 | 20 000 | 0,7276 | |
| 20 000 | 0,7276 | |||
| 20 000 | 0,7276 | |||
| 28.11.2025 | 16:31:34,193 | 5 000 | 0,7282 | |
| 5 000 | 0,7282 | |||
| 5 000 | 0,7282 | |||
| 28.11.2025 | 16:31:25,180 | 25 000 | 0,7282 | |
| 25 000 | 0,7282 | |||
| 25 000 | 0,7282 | |||
| 28.11.2025 | 16:30:29,454 | 11 200 | 0,728 | |
| 11 200 | 0,728 | |||
| 11 200 | 0,728 | |||
| 28.11.2025 | 16:30:15,016 | 13 800 | 0,7284 | |
| 13 800 | 0,7284 | |||
| 13 800 | 0,7284 | |||
| 28.11.2025 | 16:30:04,212 | 1 000 | 0,7174 | |
| 1 000 | 0,7174 | |||
| 1 000 | 0,7174 | |||
| 28.11.2025 | 16:29:47,409 | 700 | 0,7244 | |
| 700 | 0,7244 | |||
| 700 | 0,7244 | |||
| 28.11.2025 | 16:29:21,917 | 11 100 | 0,7244 | |
| 11 100 | 0,7244 | |||
| 11 100 | 0,7244 | |||
| 28.11.2025 | 16:29:11,812 | 13 900 | 0,724 | |
| 13 900 | 0,724 | |||
| 13 900 | 0,724 | |||
| 28.11.2025 | 16:27:41,790 | 2 500 | 0,7048 | |
| 2 500 | 0,7048 | |||
| 530 | 0,7048 | |||
| 1 970 | 0,7048 | |||
| 28.11.2025 | 16:26:55,130 | 335 | 0,7038 | |
| 335 | 0,7038 | |||
| 335 | 0,7038 | |||
| 28.11.2025 | 16:26:37,569 | 13 | 0,7018 | |
| 13 | 0,7018 | |||
| 13 | 0,7018 | |||
| 28.11.2025 | 16:25:09,534 | 1 000 | 0,7052 | |
| 1 000 | 0,7052 | |||
| 1 000 | 0,7052 | |||
| 28.11.2025 | 16:24:48,525 | 3 000 | 0,694 | |
| 3 000 | 0,694 | |||
| 3 000 | 0,694 | |||
| 28.11.2025 | 16:24:09,777 | 22 748 | 0,70 | |
| 1 000 | 0,70 | |||
| 550 | 0,70 | |||
| 8 000 | 0,70 | |||
| 1 000 | 0,70 | |||
| 5 237 | 0,70 | |||
| 14 748 | 0,70 | |||
| 100 | 0,70 | |||
| 10 000 | 0,70 | |||
| 2 000 | 0,70 | |||
| 1 001 | 0,70 | |||
| 360 | 0,70 | |||
| 1 500 | 0,70 | |||
| 28.11.2025 | 16:23:07,225 | 143 | 0,7054 | |
| 143 | 0,7054 | |||
| 143 | 0,7054 | |||
| 28.11.2025 | 16:21:57,339 | 2 000 | 0,7054 | |
| 2 000 | 0,7054 | |||
| 2 000 | 0,7054 | |||
| 28.11.2025 | 16:21:54,355 | 9 200 | 0,70 | |
| 5 000 | 0,70 | |||
| 3 000 | 0,70 | |||
| 2 200 | 0,70 | |||
| 1 500 | 0,70 | |||
| 5 000 | 0,70 | |||
| 500 | 0,70 | |||
| 500 | 0,70 | |||
| 700 | 0,70 | |||
| 28.11.2025 | 16:21:54,327 | 300 | 0,70 | |
| 300 | 0,70 | |||
| 300 | 0,70 | |||
| 28.11.2025 | 16:21:38,845 | 1 350 | 0,7054 | |
| 1 350 | 0,7054 | |||
| 1 350 | 0,7054 | |||
| 28.11.2025 | 16:21:09,351 | 44 | 0,7062 | |
| 44 | 0,7062 | |||
| 44 | 0,7062 | |||
| 28.11.2025 | 16:20:36,206 | 1 427 | 0,7066 | |
| 1 427 | 0,7066 | |||
| 1 427 | 0,7066 | |||
| 28.11.2025 | 16:19:43,610 | 2 000 | 0,7078 | |
| 2 000 | 0,7078 | |||
| 2 000 | 0,7078 | |||
| 28.11.2025 | 16:19:20,906 | 94 | 0,7078 | |
| 94 | 0,7078 | |||
| 94 | 0,7078 | |||
| 28.11.2025 | 16:18:14,056 | 500 | 0,71 | |
| 500 | 0,71 | |||
| 500 | 0,71 | |||
| 28.11.2025 | 16:18:13,282 | 30 | 0,7122 | |
| 30 | 0,7122 | |||
| 30 | 0,7122 | |||
| 28.11.2025 | 16:17:56,519 | 150 | 0,713 | |
| 150 | 0,713 | |||
| 150 | 0,713 | |||
| 28.11.2025 | 16:17:06,514 | 694 | 0,713 | |
| 694 | 0,713 | |||
| 694 | 0,713 | |||
| 28.11.2025 | 16:15:50,541 | 1 300 | 0,7142 | |
| 1 300 | 0,7142 | |||
| 1 300 | 0,7142 | |||
| 28.11.2025 | 16:15:25,972 | 6 000 | 0,715 | |
| 6 000 | 0,715 | |||
| 6 000 | 0,715 | |||
| 28.11.2025 | 16:14:44,709 | 1 410 | 0,7198 | |
| 1 410 | 0,7198 | |||
| 1 410 | 0,7198 | |||
| 28.11.2025 | 16:12:22,424 | 3 000 | 0,7198 | |
| 3 000 | 0,7198 | |||
| 3 000 | 0,7198 | |||
| 28.11.2025 | 16:11:18,484 | 1 500 | 0,7208 | |
| 1 500 | 0,7208 | |||
| 1 500 | 0,7208 | |||
| 28.11.2025 | 16:09:42,565 | 10 000 | 0,71 | |
| 10 000 | 0,71 | |||
| 10 000 | 0,71 | |||
| 28.11.2025 | 16:09:13,084 | 700 | 0,7154 | |
| 700 | 0,7154 | |||
| 700 | 0,7154 | |||
| 28.11.2025 | 16:09:12,336 | 150 | 0,7154 | |
| 150 | 0,7154 | |||
| 150 | 0,7154 | |||
| 28.11.2025 | 16:08:44,657 | 500 | 0,7098 | |
| 500 | 0,7098 | |||
| 500 | 0,7098 | |||
| 28.11.2025 | 16:08:01,444 | 1 000 | 0,7098 | |
| 1 000 | 0,7098 | |||
| 1 000 | 0,7098 | |||
| 28.11.2025 | 16:06:26,918 | 5 250 | 0,71 | |
| 1 250 | 0,71 | |||
| 5 250 | 0,71 | |||
| 4 000 | 0,71 | |||
| 28.11.2025 | 16:06:14,566 | 4 000 | 0,715 | |
| 4 000 | 0,715 | |||
| 4 000 | 0,715 | |||
| 28.11.2025 | 16:06:04,601 | 1 000 | 0,721 | |
| 1 000 | 0,721 | |||
| 1 000 | 0,721 | |||
| 28.11.2025 | 16:04:40,066 | 2 000 | 0,7224 | |
| 2 000 | 0,7224 | |||
| 2 000 | 0,7224 | |||
| 28.11.2025 | 16:01:39,859 | 3 | 0,7152 | |
| 3 | 0,7152 | |||
| 3 | 0,7152 | |||
| 28.11.2025 | 16:01:11,565 | 70 | 0,7228 | |
| 70 | 0,7228 | |||
| 70 | 0,7228 | |||
| 28.11.2025 | 16:00:31,623 | 3 500 | 0,7152 | |
| 3 500 | 0,7152 | |||
| 3 500 | 0,7152 | |||
| 28.11.2025 | 16:00:31,164 | 8 618 | 0,72 | |
| 750 | 0,72 | |||
| 2 700 | 0,72 | |||
| 5 000 | 0,72 | |||
| 5 359 | 0,72 | |||
| 3 259 | 0,72 | |||
| 168 | 0,72 | |||
| 28.11.2025 | 16:00:09,648 | 1 | 0,7228 | |
| 1 | 0,7228 | |||
| 1 | 0,7228 | |||
| 28.11.2025 | 16:00:06,437 | 69 | 0,7228 | |
| 69 | 0,7228 | |||
| 69 | 0,7228 | |||
| 28.11.2025 | 15:59:50,052 | 6 500 | 0,7228 | |
| 6 500 | 0,7228 | |||
| 6 500 | 0,7228 | |||
| 28.11.2025 | 15:58:39,948 | 4 000 | 0,7258 | |
| 4 000 | 0,7258 | |||
| 4 000 | 0,7258 | |||
| 28.11.2025 | 15:58:11,559 | 1 500 | 0,7252 | |
| 1 500 | 0,7252 | |||
| 900 | 0,7252 | |||
| 600 | 0,7252 | |||
| 28.11.2025 | 15:57:47,248 | 3 000 | 0,7202 | |
| 3 000 | 0,7202 | |||
| 3 000 | 0,7202 | |||
| 28.11.2025 | 15:57:17,909 | 1 100 | 0,7226 | |
| 1 100 | 0,7226 | |||
| 1 100 | 0,7226 | |||
| 28.11.2025 | 15:55:53,566 | 350 | 0,7248 | |
| 350 | 0,7248 | |||
| 350 | 0,7248 | |||
| 28.11.2025 | 15:55:24,427 | 2 000 | 0,7152 | |
| 1 395 | 0,7152 | |||
| 455 | 0,7152 | |||
| 2 000 | 0,7152 | |||
| 150 | 0,7152 | |||
| 28.11.2025 | 15:51:25,986 | 2 700 | 0,7274 | |
| 2 700 | 0,7274 | |||
| 2 700 | 0,7274 | |||
| 28.11.2025 | 15:50:18,865 | 200 | 0,7202 | |
| 200 | 0,7202 | |||
| 200 | 0,7202 | |||
| 28.11.2025 | 15:50:01,663 | 100 | 0,7262 | |
| 100 | 0,7262 | |||
| 100 | 0,7262 | |||
| 28.11.2025 | 15:49:49,572 | 3 000 | 0,721 | |
| 3 000 | 0,721 | |||
| 3 000 | 0,721 | |||
| 28.11.2025 | 15:48:23,829 | 5 000 | 0,7318 | |
| 5 000 | 0,7318 | |||
| 5 000 | 0,7318 | |||
| 28.11.2025 | 15:46:47,627 | 900 | 0,726 | |
| 900 | 0,726 | |||
| 900 | 0,726 | |||
| 28.11.2025 | 15:46:38,671 | 1 600 | 0,726 | |
| 1 600 | 0,726 | |||
| 1 600 | 0,726 | |||
| 28.11.2025 | 15:46:30,547 | 2 500 | 0,7262 | |
| 2 500 | 0,7262 | |||
| 2 500 | 0,7262 | |||
| 28.11.2025 | 15:44:18,207 | 750 | 0,7418 | |
| 750 | 0,7418 | |||
| 750 | 0,7418 | |||
| 28.11.2025 | 15:41:10,323 | 1 000 | 0,7374 | |
| 1 000 | 0,7374 | |||
| 1 000 | 0,7374 | |||
| 28.11.2025 | 15:41:10,159 | 3 000 | 0,7374 | |
| 3 000 | 0,7374 | |||
| 3 000 | 0,7374 | |||
| 28.11.2025 | 15:40:40,086 | 750 | 0,7348 | |
| 750 | 0,7348 | |||
| 750 | 0,7348 | |||
| 28.11.2025 | 15:40:39,976 | 3 806 | 0,7414 | |
| 300 | 0,7414 | |||
| 3 806 | 0,7414 | |||
| 3 506 | 0,7414 | |||
| 28.11.2025 | 15:39:54,961 | 2 500 | 0,735 | |
| 2 500 | 0,735 | |||
| 2 500 | 0,735 | |||
| 28.11.2025 | 15:38:54,255 | 1 000 | 0,7414 | |
| 1 000 | 0,7414 | |||
| 1 000 | 0,7414 | |||
| 28.11.2025 | 15:36:57,825 | 500 | 0,7346 | |
| 500 | 0,7346 | |||
| 500 | 0,7346 | |||
| 28.11.2025 | 15:35:46,632 | 12 970 | 0,74 | |
| 3 000 | 0,74 | |||
| 12 970 | 0,74 | |||
| 690 | 0,74 | |||
| 9 280 | 0,74 | |||
| 28.11.2025 | 15:34:24,908 | 11 600 | 0,742 | |
| 10 000 | 0,742 | |||
| 11 600 | 0,742 | |||
| 1 600 | 0,742 | |||
| 28.11.2025 | 15:33:40,117 | 232 | 0,75 | |
| 232 | 0,75 | |||
| 232 | 0,75 | |||
| 28.11.2025 | 15:33:22,574 | 13 400 | 0,75 | |
| 13 400 | 0,75 | |||
| 13 400 | 0,75 | |||
| 28.11.2025 | 15:33:16,589 | 9 000 | 0,75 | |
| 6 368 | 0,75 | |||
| 2 632 | 0,75 | |||
| 9 000 | 0,75 | |||
| 28.11.2025 | 15:32:49,536 | 5 900 | 0,7468 | |
| 5 900 | 0,7468 | |||
| 5 900 | 0,7468 | |||
| 28.11.2025 | 15:32:49,495 | 13 400 | 0,7468 | |
| 13 400 | 0,7468 | |||
| 13 400 | 0,7468 | |||
| 28.11.2025 | 15:32:49,409 | 1 700 | 0,75 | |
| 40 | 0,75 | |||
| 660 | 0,75 | |||
| 1 700 | 0,75 | |||
| 1 000 | 0,75 | |||
| 28.11.2025 | 15:32:16,364 | 7 900 | 0,754 | |
| 7 900 | 0,754 | |||
| 7 900 | 0,754 | |||
| 28.11.2025 | 15:32:16,334 | 10 000 | 0,755 | |
| 10 000 | 0,755 | |||
| 10 000 | 0,755 | |||
| 28.11.2025 | 15:32:15,885 | 10 000 | 0,7552 | |
| 10 000 | 0,7552 | |||
| 10 000 | 0,7552 | |||
| 28.11.2025 | 15:32:07,396 | 51 000 | 0,76 | |
| 51 000 | 0,76 | |||
| 51 000 | 0,76 | |||
| 28.11.2025 | 15:25:00,882 | 100 | 0,78 | |
| 100 | 0,78 | |||
| 100 | 0,78 | |||
| 28.11.2025 | 15:23:55,133 | 56 | 0,7802 | |
| 56 | 0,7802 | |||
| 56 | 0,7802 | |||
| 28.11.2025 | 15:22:52,815 | 1 200 | 0,7898 | |
| 50 | 0,7898 | |||
| 1 150 | 0,7898 | |||
| 1 200 | 0,7898 | |||
| 28.11.2025 | 15:18:44,273 | 4 400 | 0,7662 | |
| 4 400 | 0,7662 | |||
| 4 400 | 0,7662 | |||
| 28.11.2025 | 15:03:07,394 | 300 | 0,7628 | |
| 300 | 0,7628 | |||
| 300 | 0,7628 | |||
| 28.11.2025 | 14:42:18,990 | 7 900 | 0,757 | |
| 7 792 | 0,757 | |||
| 108 | 0,757 | |||
| 7 900 | 0,757 | |||
| 28.11.2025 | 14:41:10,576 | 1 300 | 0,773 | |
| 1 300 | 0,773 | |||
| 1 300 | 0,773 | |||
| 28.11.2025 | 14:40:24,645 | 14 | 0,773 | |
| 14 | 0,773 | |||
| 14 | 0,773 | |||
| 28.11.2025 | 14:28:46,558 | 2 000 | 0,77 | |
| 2 000 | 0,77 | |||
| 2 000 | 0,77 | |||
| 28.11.2025 | 14:26:59,778 | 1 500 | 0,755 | |
| 1 500 | 0,755 | |||
| 1 500 | 0,755 | |||
| 28.11.2025 | 14:22:40,644 | 1 401 | 0,77 | |
| 1 401 | 0,77 | |||
| 1 401 | 0,77 | |||
| 28.11.2025 | 14:12:48,417 | 300 | 0,7698 | |
| 300 | 0,7698 | |||
| 300 | 0,7698 | |||
| 28.11.2025 | 14:12:07,709 | 200 | 0,7594 | |
| 200 | 0,7594 | |||
| 200 | 0,7594 | |||
| 28.11.2025 | 14:04:42,698 | 7 000 | 0,761 | |
| 7 000 | 0,761 | |||
| 7 000 | 0,761 | |||
| 28.11.2025 | 13:58:18,145 | 130 | 0,785 | |
| 130 | 0,785 | |||
| 130 | 0,785 | |||
| 28.11.2025 | 13:53:44,161 | 250 | 0,77 | |
| 250 | 0,77 | |||
| 250 | 0,77 | |||
| 28.11.2025 | 13:27:11,838 | 8 | 0,7646 | |
| 8 | 0,7646 | |||
| 8 | 0,7646 | |||
| 28.11.2025 | 13:21:09,026 | 500 | 0,775 | |
| 500 | 0,775 | |||
| 500 | 0,775 | |||
| 28.11.2025 | 13:18:22,656 | 3 000 | 0,776 | |
| 3 000 | 0,776 | |||
| 3 000 | 0,776 | |||
| 28.11.2025 | 13:16:24,275 | 191 | 0,7774 | |
| 191 | 0,7774 | |||
| 191 | 0,7774 | |||
| 28.11.2025 | 12:59:33,246 | 1 290 | 0,7746 | |
| 1 290 | 0,7746 | |||
| 1 290 | 0,7746 | |||
| 28.11.2025 | 12:44:20,877 | 40 | 0,7602 | |
| 40 | 0,7602 | |||
| 40 | 0,7602 | |||
| 28.11.2025 | 12:42:00,539 | 1 000 | 0,7602 | |
| 1 000 | 0,7602 | |||
| 1 000 | 0,7602 | |||
| 28.11.2025 | 12:41:25,199 | 7 776 | 0,7602 | |
| 7 776 | 0,7602 | |||
| 7 776 | 0,7602 | |||
| 28.11.2025 | 12:41:09,940 | 7 900 | 0,7602 | |
| 7 900 | 0,7602 | |||
| 7 900 | 0,7602 | |||
| 28.11.2025 | 12:40:58,946 | 1 510 | 0,76 | |
| 1 510 | 0,76 | |||
| 10 | 0,76 | |||
| 1 500 | 0,76 | |||
| 28.11.2025 | 12:40:32,871 | 2 564 | 0,7602 | |
| 2 500 | 0,7602 | |||
| 64 | 0,7602 | |||
| 2 564 | 0,7602 | |||
| 28.11.2025 | 12:39:42,406 | 2 | 0,7698 | |
| 2 | 0,7698 | |||
| 2 | 0,7698 | |||
| 28.11.2025 | 12:39:41,399 | 518 | 0,7698 | |
| 518 | 0,7698 | |||
| 518 | 0,7698 | |||
| 28.11.2025 | 12:39:00,166 | 350 | 0,7698 | |
| 350 | 0,7698 | |||
| 350 | 0,7698 | |||
| 28.11.2025 | 12:32:59,789 | 600 | 0,77 | |
| 600 | 0,77 | |||
| 600 | 0,77 | |||
| 28.11.2025 | 12:29:58,701 | 5 202 | 0,769 | |
| 5 202 | 0,769 | |||
| 5 202 | 0,769 | |||
| 28.11.2025 | 12:22:01,451 | 484 | 0,7568 | |
| 484 | 0,7568 | |||
| 484 | 0,7568 | |||
| 28.11.2025 | 12:19:19,403 | 2 950 | 0,7774 | |
| 2 950 | 0,7774 | |||
| 2 950 | 0,7774 | |||
| 28.11.2025 | 12:18:27,610 | 7 800 | 0,7774 | |
| 7 800 | 0,7774 | |||
| 7 800 | 0,7774 | |||
| 28.11.2025 | 12:16:37,938 | 10 948 | 0,76 | |
| 10 948 | 0,76 | |||
| 10 948 | 0,76 | |||
| 28.11.2025 | 12:10:49,291 | 2 048 | 0,777 | |
| 2 048 | 0,777 | |||
| 2 048 | 0,777 | |||
| 28.11.2025 | 12:10:38,017 | 7 900 | 0,7722 | |
| 7 900 | 0,7722 | |||
| 7 900 | 0,7722 | |||
| 28.11.2025 | 12:09:03,977 | 2 259 | 0,76 | |
| 2 259 | 0,76 | |||
| 2 259 | 0,76 | |||
| 28.11.2025 | 12:06:40,978 | 7 900 | 0,7634 | |
| 7 900 | 0,7634 | |||
| 7 900 | 0,7634 | |||
| 28.11.2025 | 12:06:28,563 | 133 | 0,7788 | |
| 133 | 0,7788 | |||
| 133 | 0,7788 | |||
| 28.11.2025 | 12:05:10,340 | 10 000 | 0,778 | |
| 10 000 | 0,778 | |||
| 10 000 | 0,778 | |||
| 28.11.2025 | 12:00:00,066 | 14 | 0,7788 | |
| 14 | 0,7788 | |||
| 14 | 0,7788 | |||
| 28.11.2025 | 11:59:39,595 | 12 000 | 0,77 | |
| 12 000 | 0,77 | |||
| 12 000 | 0,77 | |||
| 28.11.2025 | 11:57:09,479 | 3 659 | 0,7788 | |
| 3 659 | 0,7788 | |||
| 3 659 | 0,7788 | |||
| 28.11.2025 | 11:57:01,706 | 6 500 | 0,7788 | |
| 6 500 | 0,7788 | |||
| 6 500 | 0,7788 | |||
| 28.11.2025 | 11:54:49,160 | 2 473 | 0,7628 | |
| 2 473 | 0,7628 | |||
| 2 473 | 0,7628 | |||
| 28.11.2025 | 11:54:38,831 | 7 900 | 0,7628 | |
| 7 900 | 0,7628 | |||
| 7 900 | 0,7628 | |||
| 28.11.2025 | 11:51:54,356 | 60 | 0,7628 | |
| 60 | 0,7628 | |||
| 60 | 0,7628 | |||
| 28.11.2025 | 11:48:48,554 | 488 | 0,7634 | |
| 488 | 0,7634 | |||
| 488 | 0,7634 | |||
| 28.11.2025 | 11:48:20,252 | 3 529 | 0,7788 | |
| 3 529 | 0,7788 | |||
| 3 529 | 0,7788 | |||
| 28.11.2025 | 11:48:08,008 | 6 500 | 0,7788 | |
| 6 500 | 0,7788 | |||
| 6 500 | 0,7788 | |||
| 28.11.2025 | 11:43:59,040 | 10 300 | 0,7614 | |
| 10 300 | 0,7614 | |||
| 7 227 | 0,7614 | |||
| 3 000 | 0,7614 | |||
| 73 | 0,7614 | |||
| 28.11.2025 | 11:28:05,783 | 3 000 | 0,7776 | |
| 50 | 0,7776 | |||
| 2 950 | 0,7776 | |||
| 3 000 | 0,7776 | |||
| 28.11.2025 | 11:09:39,408 | 3 | 0,7542 | |
| 3 | 0,7542 | |||
| 3 | 0,7542 | |||
| 28.11.2025 | 11:09:33,867 | 27 | 0,7712 | |
| 27 | 0,7712 | |||
| 27 | 0,7712 | |||
| 28.11.2025 | 10:56:22,512 | 500 | 0,7706 | |
| 500 | 0,7706 | |||
| 500 | 0,7706 | |||
| 28.11.2025 | 10:51:33,685 | 40 | 0,7706 | |
| 40 | 0,7706 | |||
| 40 | 0,7706 | |||
| 28.11.2025 | 10:44:44,952 | 13 | 0,7704 | |
| 13 | 0,7704 | |||
| 13 | 0,7704 | |||
| 28.11.2025 | 10:36:42,899 | 150 | 0,7716 | |
| 150 | 0,7716 | |||
| 150 | 0,7716 | |||
| 28.11.2025 | 10:25:25,835 | 2 000 | 0,7712 | |
| 2 000 | 0,7712 | |||
| 2 000 | 0,7712 | |||
| 28.11.2025 | 10:25:19,549 | 8 | 0,7508 | |
| 8 | 0,7508 | |||
| 8 | 0,7508 | |||
| 28.11.2025 | 10:24:55,801 | 1 300 | 0,7714 | |
| 1 300 | 0,7714 | |||
| 1 300 | 0,7714 | |||
| 28.11.2025 | 10:23:21,022 | 178 | 0,7508 | |
| 178 | 0,7508 | |||
| 178 | 0,7508 | |||
| 28.11.2025 | 10:21:09,642 | 4 832 | 0,7508 | |
| 4 832 | 0,7508 | |||
| 4 832 | 0,7508 | |||
| 28.11.2025 | 10:15:44,233 | 2 500 | 0,755 | |
| 2 500 | 0,755 | |||
| 2 500 | 0,755 | |||
| 28.11.2025 | 10:15:43,829 | 500 | 0,755 | |
| 500 | 0,755 | |||
| 500 | 0,755 | |||
| 28.11.2025 | 10:13:36,827 | 150 | 0,7552 | |
| 150 | 0,7552 | |||
| 150 | 0,7552 | |||
| 28.11.2025 | 10:12:11,151 | 3 000 | 0,7552 | |
| 2 500 | 0,7552 | |||
| 500 | 0,7552 | |||
| 3 000 | 0,7552 | |||
| 28.11.2025 | 10:10:00,338 | 2 500 | 0,7552 | |
| 2 500 | 0,7552 | |||
| 2 500 | 0,7552 | |||
| 28.11.2025 | 10:06:33,162 | 10 000 | 0,7588 | |
| 10 000 | 0,7588 | |||
| 10 000 | 0,7588 | |||
| 28.11.2025 | 10:05:19,229 | 1 689 | 0,7614 | |
| 1 689 | 0,7614 | |||
| 1 689 | 0,7614 | |||
| 28.11.2025 | 10:02:34,302 | 2 400 | 0,7632 | |
| 2 400 | 0,7632 | |||
| 2 400 | 0,7632 | |||
| 28.11.2025 | 10:00:28,816 | 150 | 0,764 | |
| 150 | 0,764 | |||
| 150 | 0,764 | |||
| 28.11.2025 | 10:00:25,288 | 9 000 | 0,77 | |
| 7 000 | 0,77 | |||
| 9 000 | 0,77 | |||
| 1 500 | 0,77 | |||
| 500 | 0,77 | |||
| 28.11.2025 | 09:38:06,551 | 1 000 | 0,7702 | |
| 1 000 | 0,7702 | |||
| 1 000 | 0,7702 | |||
| 28.11.2025 | 09:33:47,921 | 250 | 0,7788 | |
| 250 | 0,7788 | |||
| 250 | 0,7788 | |||
| 28.11.2025 | 09:33:36,781 | 3 000 | 0,7702 | |
| 3 000 | 0,7702 | |||
| 3 000 | 0,7702 | |||
| 28.11.2025 | 09:32:33,098 | 2 000 | 0,7788 | |
| 2 000 | 0,7788 | |||
| 2 000 | 0,7788 | |||
| 28.11.2025 | 09:32:12,099 | 700 | 0,7788 | |
| 700 | 0,7788 | |||
| 700 | 0,7788 | |||
| 28.11.2025 | 09:30:15,994 | 120 | 0,7702 | |
| 120 | 0,7702 | |||
| 120 | 0,7702 | |||
| 28.11.2025 | 09:27:39,388 | 400 | 0,7702 | |
| 400 | 0,7702 | |||
| 400 | 0,7702 | |||
| 28.11.2025 | 09:26:59,083 | 2 000 | 0,7788 | |
| 2 000 | 0,7788 | |||
| 2 000 | 0,7788 | |||
| 28.11.2025 | 09:22:08,967 | 4 000 | 0,7702 | |
| 4 000 | 0,7702 | |||
| 4 000 | 0,7702 | |||
| 28.11.2025 | 09:22:02,772 | 4 000 | 0,7704 | |
| 4 000 | 0,7704 | |||
| 4 000 | 0,7704 | |||
| 28.11.2025 | 09:21:58,776 | 6 500 | 0,7748 | |
| 6 500 | 0,7748 | |||
| 6 500 | 0,7748 | |||
| 28.11.2025 | 09:21:21,407 | 3 000 | 0,775 | |
| 3 000 | 0,775 | |||
| 3 000 | 0,775 | |||
| 28.11.2025 | 09:21:17,570 | 3 000 | 0,775 | |
| 3 000 | 0,775 | |||
| 3 000 | 0,775 | |||
| 28.11.2025 | 09:21:02,530 | 3 000 | 0,775 | |
| 3 000 | 0,775 | |||
| 3 000 | 0,775 | |||
| 28.11.2025 | 09:20:59,228 | 700 | 0,7788 | |
| 700 | 0,7788 | |||
| 700 | 0,7788 | |||
| 28.11.2025 | 09:18:59,446 | 3 000 | 0,775 | |
| 3 000 | 0,775 | |||
| 3 000 | 0,775 | |||
| 28.11.2025 | 09:18:56,224 | 3 000 | 0,775 | |
| 3 000 | 0,775 | |||
| 3 000 | 0,775 | |||
| 28.11.2025 | 09:18:48,370 | 3 000 | 0,775 | |
| 3 000 | 0,775 | |||
| 3 000 | 0,775 | |||
| 28.11.2025 | 09:18:40,211 | 330 | 0,775 | |
| 330 | 0,775 | |||
| 330 | 0,775 | |||
| 28.11.2025 | 09:18:40,135 | 2 500 | 0,7748 | |
| 2 500 | 0,7748 | |||
| 2 500 | 0,7748 | |||
| 28.11.2025 | 08:50:13,393 | 237 | 0,7788 | |
| 237 | 0,7788 | |||
| 237 | 0,7788 | |||
| 28.11.2025 | 08:43:48,978 | 278 | 0,7788 | |
| 278 | 0,7788 | |||
| 278 | 0,7788 | |||
| 28.11.2025 | 08:40:07,065 | 500 | 0,7702 | |
| 500 | 0,7702 | |||
| 500 | 0,7702 | |||
| 28.11.2025 | 08:29:52,567 | 180 | 0,7788 | |
| 180 | 0,7788 | |||
| 180 | 0,7788 | |||
| 28.11.2025 | 08:29:51,611 | 5 000 | 0,7702 | |
| 5 000 | 0,7702 | |||
| 5 000 | 0,7702 | |||
| 28.11.2025 | 08:29:31,919 | 5 000 | 0,7698 | |
| 5 000 | 0,7698 | |||
| 5 000 | 0,7698 | |||
| 28.11.2025 | 08:22:21,057 | 500 | 0,7698 | |
| 500 | 0,7698 | |||
| 500 | 0,7698 | |||
| 28.11.2025 | 08:14:55,876 | 64 | 0,7698 | |
| 64 | 0,7698 | |||
| 64 | 0,7698 | |||
| 28.11.2025 | 08:05:44,780 | 445 | 0,7698 | |
| 445 | 0,7698 | |||
| 445 | 0,7698 | |||
| 28.11.2025 | 08:00:20,176 | 5 | 0,7698 | |
| 5 | 0,7698 | |||
| 5 | 0,7698 | |||
| 28.11.2025 | 08:00:03,263 | 327 | 0,7698 | |
| 327 | 0,7698 | |||
| 327 | 0,7698 | |||
| 28.11.2025 | 07:48:41,332 | 500 | 0,7788 | |
| 500 | 0,7788 | |||
| 500 | 0,7788 | |||
| 28.11.2025 | 07:36:19,675 | 6 416 | 0,7702 | |
| 6 386 | 0,7702 | |||
| 6 416 | 0,7702 | |||
| 30 | 0,7702 | |||
| 28.11.2025 | 07:30:36,634 | 2 000 | 0,7702 | |
| 2 000 | 0,7702 | |||
| 1 550 | 0,7702 | |||
| 450 | 0,7702 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00