Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
357
5,114
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.01.2022 | 21:58:17,192 | 20 | 5,114 | |
| 20 | 5,114 | |||
| 20 | 5,114 | |||
| 21.01.2022 | 21:57:01,176 | 1 000 | 5,086 | |
| 200 | 5,086 | |||
| 800 | 5,086 | |||
| 1 000 | 5,086 | |||
| 21.01.2022 | 21:55:46,990 | 2 000 | 5,114 | |
| 2 000 | 5,114 | |||
| 2 000 | 5,114 | |||
| 21.01.2022 | 21:55:16,430 | 100 | 5,114 | |
| 100 | 5,114 | |||
| 100 | 5,114 | |||
| 21.01.2022 | 21:52:07,953 | 300 | 5,122 | |
| 300 | 5,122 | |||
| 300 | 5,122 | |||
| 21.01.2022 | 21:50:06,953 | 30 | 5,14 | |
| 30 | 5,14 | |||
| 30 | 5,14 | |||
| 21.01.2022 | 21:44:46,228 | 100 | 5,114 | |
| 100 | 5,114 | |||
| 100 | 5,114 | |||
| 21.01.2022 | 21:44:16,458 | 1 500 | 5,142 | |
| 1 500 | 5,142 | |||
| 1 500 | 5,142 | |||
| 21.01.2022 | 21:42:09,541 | 100 | 5,132 | |
| 100 | 5,132 | |||
| 100 | 5,132 | |||
| 21.01.2022 | 21:37:49,096 | 800 | 5,104 | |
| 800 | 5,104 | |||
| 800 | 5,104 | |||
| 21.01.2022 | 21:33:17,942 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 21.01.2022 | 21:31:32,555 | 200 | 5,09 | |
| 200 | 5,09 | |||
| 200 | 5,09 | |||
| 21.01.2022 | 21:31:20,397 | 13 | 5,086 | |
| 13 | 5,086 | |||
| 13 | 5,086 | |||
| 21.01.2022 | 21:29:15,108 | 20 | 5,096 | |
| 20 | 5,096 | |||
| 20 | 5,096 | |||
| 21.01.2022 | 21:27:51,053 | 377 | 5,078 | |
| 150 | 5,078 | |||
| 377 | 5,078 | |||
| 227 | 5,078 | |||
| 21.01.2022 | 21:23:36,090 | 20 | 5,132 | |
| 20 | 5,132 | |||
| 20 | 5,132 | |||
| 21.01.2022 | 21:19:38,820 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 21.01.2022 | 21:16:43,715 | 100 | 5,104 | |
| 100 | 5,104 | |||
| 100 | 5,104 | |||
| 21.01.2022 | 21:12:14,917 | 100 | 5,096 | |
| 100 | 5,096 | |||
| 100 | 5,096 | |||
| 21.01.2022 | 21:11:38,758 | 111 | 5,07 | |
| 111 | 5,07 | |||
| 111 | 5,07 | |||
| 21.01.2022 | 21:07:08,168 | 550 | 5,10 | |
| 250 | 5,10 | |||
| 550 | 5,10 | |||
| 300 | 5,10 | |||
| 21.01.2022 | 21:05:22,316 | 900 | 5,102 | |
| 200 | 5,102 | |||
| 700 | 5,102 | |||
| 900 | 5,102 | |||
| 21.01.2022 | 21:01:03,726 | 10 | 5,124 | |
| 10 | 5,124 | |||
| 10 | 5,124 | |||
| 21.01.2022 | 21:00:35,529 | 85 | 5,124 | |
| 85 | 5,124 | |||
| 85 | 5,124 | |||
| 21.01.2022 | 20:59:59,437 | 600 | 5,124 | |
| 600 | 5,124 | |||
| 600 | 5,124 | |||
| 21.01.2022 | 20:59:52,297 | 31 | 5,102 | |
| 31 | 5,102 | |||
| 31 | 5,102 | |||
| 21.01.2022 | 20:59:44,717 | 10 | 5,124 | |
| 10 | 5,124 | |||
| 10 | 5,124 | |||
| 21.01.2022 | 20:59:29,749 | 4 500 | 5,124 | |
| 4 500 | 5,124 | |||
| 4 500 | 5,124 | |||
| 21.01.2022 | 20:56:49,095 | 30 | 5,13 | |
| 30 | 5,13 | |||
| 30 | 5,13 | |||
| 21.01.2022 | 20:55:07,547 | 200 | 5,13 | |
| 200 | 5,13 | |||
| 200 | 5,13 | |||
| 21.01.2022 | 20:52:05,443 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 21.01.2022 | 20:47:57,697 | 1 000 | 5,158 | |
| 1 000 | 5,158 | |||
| 1 000 | 5,158 | |||
| 21.01.2022 | 20:46:56,704 | 500 | 5,158 | |
| 500 | 5,158 | |||
| 500 | 5,158 | |||
| 21.01.2022 | 20:46:50,003 | 200 | 5,158 | |
| 200 | 5,158 | |||
| 200 | 5,158 | |||
| 21.01.2022 | 20:41:09,048 | 17 | 5,158 | |
| 17 | 5,158 | |||
| 17 | 5,158 | |||
| 21.01.2022 | 20:26:45,079 | 3 500 | 5,12 | |
| 3 500 | 5,12 | |||
| 3 500 | 5,12 | |||
| 21.01.2022 | 20:25:20,987 | 400 | 5,15 | |
| 400 | 5,15 | |||
| 400 | 5,15 | |||
| 21.01.2022 | 20:13:48,597 | 50 | 5,166 | |
| 50 | 5,166 | |||
| 50 | 5,166 | |||
| 21.01.2022 | 20:05:13,121 | 650 | 5,148 | |
| 650 | 5,148 | |||
| 650 | 5,148 | |||
| 21.01.2022 | 20:04:58,896 | 100 | 5,176 | |
| 100 | 5,176 | |||
| 100 | 5,176 | |||
| 21.01.2022 | 20:04:43,832 | 200 | 5,176 | |
| 200 | 5,176 | |||
| 200 | 5,176 | |||
| 21.01.2022 | 20:00:24,639 | 200 | 5,166 | |
| 200 | 5,166 | |||
| 200 | 5,166 | |||
| 21.01.2022 | 19:59:21,946 | 500 | 5,13 | |
| 500 | 5,13 | |||
| 200 | 5,13 | |||
| 300 | 5,13 | |||
| 21.01.2022 | 19:57:17,654 | 50 | 5,182 | |
| 50 | 5,182 | |||
| 50 | 5,182 | |||
| 21.01.2022 | 19:44:49,956 | 38 | 5,20 | |
| 38 | 5,20 | |||
| 38 | 5,20 | |||
| 21.01.2022 | 19:30:18,123 | 17 | 5,156 | |
| 17 | 5,156 | |||
| 17 | 5,156 | |||
| 21.01.2022 | 19:22:23,316 | 400 | 5,156 | |
| 160 | 5,156 | |||
| 240 | 5,156 | |||
| 400 | 5,156 | |||
| 21.01.2022 | 19:19:31,890 | 800 | 5,192 | |
| 800 | 5,192 | |||
| 800 | 5,192 | |||
| 21.01.2022 | 19:17:54,283 | 190 | 5,21 | |
| 190 | 5,21 | |||
| 190 | 5,21 | |||
| 21.01.2022 | 19:15:18,999 | 200 | 5,22 | |
| 200 | 5,22 | |||
| 200 | 5,22 | |||
| 21.01.2022 | 19:13:43,417 | 50 | 5,22 | |
| 50 | 5,22 | |||
| 50 | 5,22 | |||
| 21.01.2022 | 19:10:44,486 | 200 | 5,21 | |
| 200 | 5,21 | |||
| 200 | 5,21 | |||
| 21.01.2022 | 19:08:14,843 | 55 | 5,22 | |
| 55 | 5,22 | |||
| 55 | 5,22 | |||
| 21.01.2022 | 19:05:47,646 | 1 000 | 5,182 | |
| 1 000 | 5,182 | |||
| 1 000 | 5,182 | |||
| 21.01.2022 | 19:01:07,878 | 40 | 5,228 | |
| 40 | 5,228 | |||
| 40 | 5,228 | |||
| 21.01.2022 | 18:58:25,136 | 191 | 5,228 | |
| 191 | 5,228 | |||
| 191 | 5,228 | |||
| 21.01.2022 | 18:57:32,888 | 75 | 5,19 | |
| 75 | 5,19 | |||
| 75 | 5,19 | |||
| 21.01.2022 | 18:56:25,920 | 1 | 5,21 | |
| 1 | 5,21 | |||
| 1 | 5,21 | |||
| 21.01.2022 | 18:53:43,345 | 24 | 5,228 | |
| 24 | 5,228 | |||
| 24 | 5,228 | |||
| 21.01.2022 | 18:51:17,128 | 50 | 5,208 | |
| 50 | 5,208 | |||
| 50 | 5,208 | |||
| 21.01.2022 | 18:48:47,078 | 3 | 5,218 | |
| 3 | 5,218 | |||
| 3 | 5,218 | |||
| 21.01.2022 | 18:45:57,101 | 38 | 5,228 | |
| 38 | 5,228 | |||
| 38 | 5,228 | |||
| 21.01.2022 | 18:45:41,150 | 10 | 5,228 | |
| 10 | 5,228 | |||
| 10 | 5,228 | |||
| 21.01.2022 | 18:40:52,699 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 21.01.2022 | 18:40:35,873 | 25 | 5,218 | |
| 25 | 5,218 | |||
| 25 | 5,218 | |||
| 21.01.2022 | 18:37:39,218 | 20 | 5,20 | |
| 20 | 5,20 | |||
| 20 | 5,20 | |||
| 21.01.2022 | 18:37:23,541 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 21.01.2022 | 18:35:02,990 | 200 | 5,226 | |
| 200 | 5,226 | |||
| 200 | 5,226 | |||
| 21.01.2022 | 18:30:43,010 | 80 | 5,218 | |
| 80 | 5,218 | |||
| 80 | 5,218 | |||
| 21.01.2022 | 18:27:30,684 | 563 | 5,20 | |
| 563 | 5,20 | |||
| 563 | 5,20 | |||
| 21.01.2022 | 18:24:48,128 | 1 000 | 5,182 | |
| 1 000 | 5,182 | |||
| 1 000 | 5,182 | |||
| 21.01.2022 | 18:23:01,661 | 20 | 5,20 | |
| 20 | 5,20 | |||
| 20 | 5,20 | |||
| 21.01.2022 | 18:20:56,845 | 88 | 5,20 | |
| 88 | 5,20 | |||
| 88 | 5,20 | |||
| 21.01.2022 | 18:20:18,746 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 21.01.2022 | 18:18:46,989 | 30 | 5,20 | |
| 30 | 5,20 | |||
| 30 | 5,20 | |||
| 21.01.2022 | 18:10:09,118 | 1 000 | 5,278 | |
| 1 000 | 5,278 | |||
| 1 000 | 5,278 | |||
| 21.01.2022 | 18:07:26,580 | 180 | 5,30 | |
| 180 | 5,30 | |||
| 180 | 5,30 | |||
| 21.01.2022 | 18:06:16,508 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 21.01.2022 | 17:58:46,275 | 30 | 5,234 | |
| 30 | 5,234 | |||
| 30 | 5,234 | |||
| 21.01.2022 | 17:52:09,991 | 450 | 5,21 | |
| 450 | 5,21 | |||
| 450 | 5,21 | |||
| 21.01.2022 | 17:52:09,947 | 1 200 | 5,21 | |
| 1 200 | 5,21 | |||
| 1 200 | 5,21 | |||
| 21.01.2022 | 17:48:02,042 | 50 | 5,238 | |
| 50 | 5,238 | |||
| 50 | 5,238 | |||
| 21.01.2022 | 17:46:54,229 | 40 | 5,246 | |
| 40 | 5,246 | |||
| 40 | 5,246 | |||
| 21.01.2022 | 17:43:25,517 | 100 | 5,246 | |
| 100 | 5,246 | |||
| 100 | 5,246 | |||
| 21.01.2022 | 17:39:31,465 | 600 | 5,27 | |
| 600 | 5,27 | |||
| 600 | 5,27 | |||
| 21.01.2022 | 17:25:47,061 | 25 | 5,354 | |
| 25 | 5,354 | |||
| 25 | 5,354 | |||
| 21.01.2022 | 17:20:09,106 | 423 | 5,30 | |
| 423 | 5,30 | |||
| 423 | 5,30 | |||
| 21.01.2022 | 17:20:05,990 | 200 | 5,322 | |
| 200 | 5,322 | |||
| 200 | 5,322 | |||
| 21.01.2022 | 17:19:39,129 | 50 | 5,298 | |
| 50 | 5,298 | |||
| 50 | 5,298 | |||
| 21.01.2022 | 17:17:52,271 | 2 130 | 5,31 | |
| 2 130 | 5,31 | |||
| 130 | 5,31 | |||
| 2 000 | 5,31 | |||
| 21.01.2022 | 17:16:34,832 | 200 | 5,288 | |
| 200 | 5,288 | |||
| 200 | 5,288 | |||
| 21.01.2022 | 17:14:15,792 | 500 | 5,278 | |
| 500 | 5,278 | |||
| 500 | 5,278 | |||
| 21.01.2022 | 17:11:36,382 | 35 | 5,264 | |
| 35 | 5,264 | |||
| 35 | 5,264 | |||
| 21.01.2022 | 17:10:22,821 | 200 | 5,308 | |
| 200 | 5,308 | |||
| 200 | 5,308 | |||
| 21.01.2022 | 17:09:41,332 | 250 | 5,288 | |
| 250 | 5,288 | |||
| 250 | 5,288 | |||
| 21.01.2022 | 17:08:07,468 | 250 | 5,296 | |
| 250 | 5,296 | |||
| 250 | 5,296 | |||
| 21.01.2022 | 17:06:49,190 | 5 | 5,292 | |
| 5 | 5,292 | |||
| 5 | 5,292 | |||
| 21.01.2022 | 17:05:42,367 | 400 | 5,26 | |
| 400 | 5,26 | |||
| 400 | 5,26 | |||
| 21.01.2022 | 17:00:57,704 | 910 | 5,262 | |
| 910 | 5,262 | |||
| 910 | 5,262 | |||
| 21.01.2022 | 17:00:32,693 | 130 | 5,29 | |
| 130 | 5,29 | |||
| 130 | 5,29 | |||
| 21.01.2022 | 17:00:10,118 | 100 | 5,296 | |
| 100 | 5,296 | |||
| 100 | 5,296 | |||
| 21.01.2022 | 16:59:24,068 | 1 280 | 5,27 | |
| 1 280 | 5,27 | |||
| 1 280 | 5,27 | |||
| 21.01.2022 | 16:58:00,438 | 380 | 5,308 | |
| 380 | 5,308 | |||
| 380 | 5,308 | |||
| 21.01.2022 | 16:56:49,681 | 650 | 5,308 | |
| 650 | 5,308 | |||
| 650 | 5,308 | |||
| 21.01.2022 | 16:56:31,443 | 563 | 5,308 | |
| 563 | 5,308 | |||
| 563 | 5,308 | |||
| 21.01.2022 | 16:55:24,072 | 20 | 5,294 | |
| 20 | 5,294 | |||
| 20 | 5,294 | |||
| 21.01.2022 | 16:54:11,483 | 900 | 5,278 | |
| 900 | 5,278 | |||
| 900 | 5,278 | |||
| 21.01.2022 | 16:53:11,905 | 40 | 5,272 | |
| 40 | 5,272 | |||
| 40 | 5,272 | |||
| 21.01.2022 | 16:51:59,984 | 750 | 5,282 | |
| 750 | 5,282 | |||
| 750 | 5,282 | |||
| 21.01.2022 | 16:50:45,451 | 1 280 | 5,30 | |
| 1 280 | 5,30 | |||
| 1 280 | 5,30 | |||
| 21.01.2022 | 16:44:44,102 | 200 | 5,208 | |
| 200 | 5,208 | |||
| 200 | 5,208 | |||
| 21.01.2022 | 16:43:43,834 | 2 000 | 5,20 | |
| 2 000 | 5,20 | |||
| 2 000 | 5,20 | |||
| 21.01.2022 | 16:43:38,012 | 1 600 | 5,202 | |
| 1 600 | 5,202 | |||
| 1 600 | 5,202 | |||
| 21.01.2022 | 16:43:37,392 | 50 | 5,212 | |
| 50 | 5,212 | |||
| 50 | 5,212 | |||
| 21.01.2022 | 16:43:06,538 | 500 | 5,202 | |
| 500 | 5,202 | |||
| 500 | 5,202 | |||
| 21.01.2022 | 16:42:29,843 | 600 | 5,202 | |
| 600 | 5,202 | |||
| 600 | 5,202 | |||
| 21.01.2022 | 16:41:29,350 | 820 | 5,212 | |
| 40 | 5,212 | |||
| 780 | 5,212 | |||
| 820 | 5,212 | |||
| 21.01.2022 | 16:40:03,408 | 2 000 | 5,23 | |
| 2 000 | 5,23 | |||
| 2 000 | 5,23 | |||
| 21.01.2022 | 16:40:02,377 | 210 | 5,202 | |
| 210 | 5,202 | |||
| 210 | 5,202 | |||
| 21.01.2022 | 16:39:07,903 | 175 | 5,212 | |
| 175 | 5,212 | |||
| 175 | 5,212 | |||
| 21.01.2022 | 16:37:00,200 | 60 | 5,194 | |
| 60 | 5,194 | |||
| 60 | 5,194 | |||
| 21.01.2022 | 16:36:19,679 | 1 000 | 5,188 | |
| 1 000 | 5,188 | |||
| 1 000 | 5,188 | |||
| 21.01.2022 | 16:35:46,384 | 75 | 5,208 | |
| 75 | 5,208 | |||
| 75 | 5,208 | |||
| 21.01.2022 | 16:32:50,197 | 20 | 5,164 | |
| 20 | 5,164 | |||
| 20 | 5,164 | |||
| 21.01.2022 | 16:30:48,535 | 1 089 | 5,15 | |
| 1 089 | 5,15 | |||
| 1 089 | 5,15 | |||
| 21.01.2022 | 16:29:59,935 | 200 | 5,126 | |
| 200 | 5,126 | |||
| 200 | 5,126 | |||
| 21.01.2022 | 16:29:00,604 | 500 | 5,146 | |
| 500 | 5,146 | |||
| 500 | 5,146 | |||
| 21.01.2022 | 16:28:53,331 | 30 | 5,14 | |
| 30 | 5,14 | |||
| 30 | 5,14 | |||
| 21.01.2022 | 16:28:52,725 | 60 | 5,148 | |
| 60 | 5,148 | |||
| 60 | 5,148 | |||
| 21.01.2022 | 16:28:34,748 | 400 | 5,146 | |
| 400 | 5,146 | |||
| 400 | 5,146 | |||
| 21.01.2022 | 16:23:23,819 | 50 | 5,046 | |
| 50 | 5,046 | |||
| 50 | 5,046 | |||
| 21.01.2022 | 16:23:04,357 | 20 | 5,032 | |
| 20 | 5,032 | |||
| 20 | 5,032 | |||
| 21.01.2022 | 16:21:09,165 | 15 | 5,032 | |
| 15 | 5,032 | |||
| 15 | 5,032 | |||
| 21.01.2022 | 16:21:08,950 | 1 373 | 5,05 | |
| 1 000 | 5,05 | |||
| 100 | 5,05 | |||
| 73 | 5,05 | |||
| 200 | 5,05 | |||
| 1 373 | 5,05 | |||
| 21.01.2022 | 16:20:23,161 | 300 | 5,052 | |
| 300 | 5,052 | |||
| 300 | 5,052 | |||
| 21.01.2022 | 16:20:02,182 | 15 | 5,052 | |
| 15 | 5,052 | |||
| 15 | 5,052 | |||
| 21.01.2022 | 16:19:39,439 | 60 | 5,068 | |
| 60 | 5,068 | |||
| 60 | 5,068 | |||
| 21.01.2022 | 16:17:58,909 | 300 | 5,084 | |
| 300 | 5,084 | |||
| 300 | 5,084 | |||
| 21.01.2022 | 16:17:43,558 | 77 | 5,092 | |
| 77 | 5,092 | |||
| 77 | 5,092 | |||
| 21.01.2022 | 16:17:29,775 | 132 | 5,066 | |
| 132 | 5,066 | |||
| 132 | 5,066 | |||
| 21.01.2022 | 16:16:46,660 | 13 | 5,08 | |
| 13 | 5,08 | |||
| 13 | 5,08 | |||
| 21.01.2022 | 16:13:28,246 | 6 013 | 5,07 | |
| 55 | 5,07 | |||
| 5 500 | 5,07 | |||
| 6 013 | 5,07 | |||
| 458 | 5,07 | |||
| 21.01.2022 | 16:13:28,130 | 1 000 | 5,07 | |
| 600 | 5,07 | |||
| 200 | 5,07 | |||
| 1 000 | 5,07 | |||
| 200 | 5,07 | |||
| 21.01.2022 | 16:13:22,731 | 94 | 5,09 | |
| 94 | 5,09 | |||
| 94 | 5,09 | |||
| 21.01.2022 | 16:12:18,790 | 150 | 5,084 | |
| 150 | 5,084 | |||
| 150 | 5,084 | |||
| 21.01.2022 | 16:11:52,050 | 10 | 5,10 | |
| 10 | 5,10 | |||
| 10 | 5,10 | |||
| 21.01.2022 | 16:09:35,671 | 2 000 | 5,12 | |
| 2 000 | 5,12 | |||
| 2 000 | 5,12 | |||
| 21.01.2022 | 16:09:08,246 | 400 | 5,106 | |
| 400 | 5,106 | |||
| 400 | 5,106 | |||
| 21.01.2022 | 16:08:41,294 | 100 | 5,126 | |
| 100 | 5,126 | |||
| 100 | 5,126 | |||
| 21.01.2022 | 16:08:41,141 | 196 | 5,126 | |
| 196 | 5,126 | |||
| 196 | 5,126 | |||
| 21.01.2022 | 16:07:44,904 | 100 | 5,142 | |
| 100 | 5,142 | |||
| 100 | 5,142 | |||
| 21.01.2022 | 16:07:29,938 | 112 | 5,12 | |
| 112 | 5,12 | |||
| 112 | 5,12 | |||
| 21.01.2022 | 16:07:12,191 | 100 | 5,144 | |
| 100 | 5,144 | |||
| 100 | 5,144 | |||
| 21.01.2022 | 16:06:44,022 | 100 | 5,168 | |
| 100 | 5,168 | |||
| 100 | 5,168 | |||
| 21.01.2022 | 16:05:34,017 | 100 | 5,166 | |
| 100 | 5,166 | |||
| 100 | 5,166 | |||
| 21.01.2022 | 16:04:00,181 | 400 | 5,136 | |
| 400 | 5,136 | |||
| 400 | 5,136 | |||
| 21.01.2022 | 16:02:43,030 | 190 | 5,17 | |
| 190 | 5,17 | |||
| 190 | 5,17 | |||
| 21.01.2022 | 16:02:42,885 | 900 | 5,148 | |
| 900 | 5,148 | |||
| 900 | 5,148 | |||
| 21.01.2022 | 16:02:10,470 | 200 | 5,172 | |
| 200 | 5,172 | |||
| 200 | 5,172 | |||
| 21.01.2022 | 16:00:01,275 | 20 | 5,172 | |
| 20 | 5,172 | |||
| 20 | 5,172 | |||
| 21.01.2022 | 15:58:30,658 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 21.01.2022 | 15:57:19,989 | 150 | 5,148 | |
| 150 | 5,148 | |||
| 150 | 5,148 | |||
| 21.01.2022 | 15:52:09,578 | 153 | 5,176 | |
| 153 | 5,176 | |||
| 153 | 5,176 | |||
| 21.01.2022 | 15:49:23,036 | 150 | 5,188 | |
| 150 | 5,188 | |||
| 150 | 5,188 | |||
| 21.01.2022 | 15:49:19,227 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 21.01.2022 | 15:48:35,332 | 150 | 5,234 | |
| 150 | 5,234 | |||
| 150 | 5,234 | |||
| 21.01.2022 | 15:44:07,495 | 39 | 5,18 | |
| 39 | 5,18 | |||
| 39 | 5,18 | |||
| 21.01.2022 | 15:42:15,392 | 150 | 5,21 | |
| 150 | 5,21 | |||
| 150 | 5,21 | |||
| 21.01.2022 | 15:40:53,445 | 140 | 5,216 | |
| 140 | 5,216 | |||
| 140 | 5,216 | |||
| 21.01.2022 | 15:39:44,871 | 188 | 5,25 | |
| 188 | 5,25 | |||
| 188 | 5,25 | |||
| 21.01.2022 | 15:39:00,555 | 2 | 5,226 | |
| 2 | 5,226 | |||
| 2 | 5,226 | |||
| 21.01.2022 | 15:37:39,815 | 2 400 | 5,224 | |
| 2 400 | 5,224 | |||
| 2 400 | 5,224 | |||
| 21.01.2022 | 15:37:01,345 | 425 | 5,242 | |
| 425 | 5,242 | |||
| 425 | 5,242 | |||
| 21.01.2022 | 15:36:25,641 | 400 | 5,26 | |
| 400 | 5,26 | |||
| 400 | 5,26 | |||
| 21.01.2022 | 15:34:45,952 | 5 000 | 5,224 | |
| 5 000 | 5,224 | |||
| 5 000 | 5,224 | |||
| 21.01.2022 | 15:34:29,806 | 188 | 5,26 | |
| 188 | 5,26 | |||
| 188 | 5,26 | |||
| 21.01.2022 | 15:31:41,650 | 5 000 | 5,196 | |
| 5 000 | 5,196 | |||
| 5 000 | 5,196 | |||
| 21.01.2022 | 15:31:23,155 | 110 | 5,17 | |
| 110 | 5,17 | |||
| 110 | 5,17 | |||
| 21.01.2022 | 15:31:15,614 | 201 | 5,11 | |
| 201 | 5,11 | |||
| 201 | 5,11 | |||
| 21.01.2022 | 15:31:15,424 | 4 000 | 5,10 | |
| 150 | 5,10 | |||
| 730 | 5,10 | |||
| 3 120 | 5,10 | |||
| 4 000 | 5,10 | |||
| 21.01.2022 | 15:28:51,453 | 1 100 | 5,10 | |
| 1 100 | 5,10 | |||
| 1 100 | 5,10 | |||
| 21.01.2022 | 15:27:07,742 | 500 | 5,098 | |
| 500 | 5,098 | |||
| 500 | 5,098 | |||
| 21.01.2022 | 15:26:11,038 | 100 | 5,098 | |
| 100 | 5,098 | |||
| 100 | 5,098 | |||
| 21.01.2022 | 15:24:40,893 | 327 | 5,096 | |
| 327 | 5,096 | |||
| 24 | 5,096 | |||
| 303 | 5,096 | |||
| 21.01.2022 | 15:22:53,357 | 4 000 | 5,096 | |
| 4 000 | 5,096 | |||
| 4 000 | 5,096 | |||
| 21.01.2022 | 15:18:33,761 | 1 060 | 5,096 | |
| 1 060 | 5,096 | |||
| 1 060 | 5,096 | |||
| 21.01.2022 | 15:18:24,191 | 19 | 5,096 | |
| 19 | 5,096 | |||
| 19 | 5,096 | |||
| 21.01.2022 | 15:14:22,361 | 2 500 | 5,084 | |
| 2 500 | 5,084 | |||
| 2 500 | 5,084 | |||
| 21.01.2022 | 15:12:28,205 | 500 | 5,11 | |
| 500 | 5,11 | |||
| 500 | 5,11 | |||
| 21.01.2022 | 15:09:44,746 | 10 | 5,11 | |
| 10 | 5,11 | |||
| 10 | 5,11 | |||
| 21.01.2022 | 15:07:51,467 | 500 | 5,084 | |
| 500 | 5,084 | |||
| 500 | 5,084 | |||
| 21.01.2022 | 15:06:40,584 | 1 500 | 5,112 | |
| 1 500 | 5,112 | |||
| 1 500 | 5,112 | |||
| 21.01.2022 | 15:06:33,636 | 100 | 5,13 | |
| 100 | 5,13 | |||
| 100 | 5,13 | |||
| 21.01.2022 | 15:05:23,914 | 1 200 | 5,114 | |
| 1 200 | 5,114 | |||
| 1 200 | 5,114 | |||
| 21.01.2022 | 15:05:23,018 | 1 200 | 5,114 | |
| 1 200 | 5,114 | |||
| 1 200 | 5,114 | |||
| 21.01.2022 | 15:05:22,167 | 30 | 5,15 | |
| 30 | 5,15 | |||
| 30 | 5,15 | |||
| 21.01.2022 | 14:57:49,732 | 4 | 5,152 | |
| 4 | 5,152 | |||
| 4 | 5,152 | |||
| 21.01.2022 | 14:57:36,579 | 200 | 5,152 | |
| 200 | 5,152 | |||
| 200 | 5,152 | |||
| 21.01.2022 | 14:53:47,414 | 213 | 5,128 | |
| 213 | 5,128 | |||
| 213 | 5,128 | |||
| 21.01.2022 | 14:48:10,867 | 20 | 5,128 | |
| 20 | 5,128 | |||
| 20 | 5,128 | |||
| 21.01.2022 | 14:45:49,925 | 900 | 5,128 | |
| 900 | 5,128 | |||
| 900 | 5,128 | |||
| 21.01.2022 | 14:35:47,225 | 300 | 5,18 | |
| 300 | 5,18 | |||
| 300 | 5,18 | |||
| 21.01.2022 | 14:34:20,452 | 2 | 5,212 | |
| 2 | 5,212 | |||
| 2 | 5,212 | |||
| 21.01.2022 | 14:34:00,412 | 192 | 5,212 | |
| 92 | 5,212 | |||
| 192 | 5,212 | |||
| 100 | 5,212 | |||
| 21.01.2022 | 14:32:51,483 | 2 000 | 5,176 | |
| 2 000 | 5,176 | |||
| 2 000 | 5,176 | |||
| 21.01.2022 | 14:30:47,886 | 2 135 | 5,162 | |
| 1 655 | 5,162 | |||
| 480 | 5,162 | |||
| 2 135 | 5,162 | |||
| 21.01.2022 | 14:18:12,382 | 1 500 | 5,158 | |
| 1 500 | 5,158 | |||
| 1 500 | 5,158 | |||
| 21.01.2022 | 14:16:04,971 | 50 | 5,176 | |
| 50 | 5,176 | |||
| 50 | 5,176 | |||
| 21.01.2022 | 14:14:33,277 | 100 | 5,176 | |
| 100 | 5,176 | |||
| 100 | 5,176 | |||
| 21.01.2022 | 14:07:16,047 | 3 900 | 5,168 | |
| 300 | 5,168 | |||
| 3 600 | 5,168 | |||
| 3 900 | 5,168 | |||
| 21.01.2022 | 14:01:36,503 | 300 | 5,15 | |
| 107 | 5,15 | |||
| 300 | 5,15 | |||
| 193 | 5,15 | |||
| 21.01.2022 | 13:59:57,503 | 1 500 | 5,14 | |
| 1 500 | 5,14 | |||
| 1 500 | 5,14 | |||
| 21.01.2022 | 13:56:07,145 | 350 | 5,114 | |
| 50 | 5,114 | |||
| 300 | 5,114 | |||
| 350 | 5,114 | |||
| 21.01.2022 | 13:54:45,938 | 1 500 | 5,114 | |
| 1 500 | 5,114 | |||
| 1 500 | 5,114 | |||
| 21.01.2022 | 13:54:24,208 | 50 | 5,132 | |
| 50 | 5,132 | |||
| 50 | 5,132 | |||
| 21.01.2022 | 13:54:02,887 | 500 | 5,114 | |
| 500 | 5,114 | |||
| 500 | 5,114 | |||
| 21.01.2022 | 13:54:01,477 | 180 | 5,132 | |
| 180 | 5,132 | |||
| 180 | 5,132 | |||
| 21.01.2022 | 13:53:16,660 | 4 000 | 5,122 | |
| 4 000 | 5,122 | |||
| 4 000 | 5,122 | |||
| 21.01.2022 | 13:52:23,967 | 474 | 5,114 | |
| 474 | 5,114 | |||
| 474 | 5,114 | |||
| 21.01.2022 | 13:51:53,155 | 741 | 5,098 | |
| 83 | 5,098 | |||
| 741 | 5,098 | |||
| 500 | 5,098 | |||
| 40 | 5,098 | |||
| 118 | 5,098 | |||
| 21.01.2022 | 13:51:52,960 | 800 | 5,098 | |
| 800 | 5,098 | |||
| 100 | 5,098 | |||
| 700 | 5,098 | |||
| 21.01.2022 | 13:51:52,811 | 40 | 5,15 | |
| 40 | 5,15 | |||
| 40 | 5,15 | |||
| 21.01.2022 | 13:51:52,676 | 5 760 | 5,16 | |
| 5 482 | 5,16 | |||
| 278 | 5,16 | |||
| 5 700 | 5,16 | |||
| 60 | 5,16 | |||
| 21.01.2022 | 13:51:46,424 | 3 900 | 5,16 | |
| 3 900 | 5,16 | |||
| 3 900 | 5,16 | |||
| 21.01.2022 | 13:51:33,596 | 10 | 5,166 | |
| 10 | 5,166 | |||
| 10 | 5,166 | |||
| 21.01.2022 | 13:46:30,974 | 20 | 5,198 | |
| 20 | 5,198 | |||
| 20 | 5,198 | |||
| 21.01.2022 | 13:32:30,256 | 30 | 5,196 | |
| 30 | 5,196 | |||
| 30 | 5,196 | |||
| 21.01.2022 | 13:28:47,960 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 21.01.2022 | 13:21:32,982 | 3 900 | 5,166 | |
| 3 900 | 5,166 | |||
| 3 900 | 5,166 | |||
| 21.01.2022 | 13:16:09,540 | 250 | 5,176 | |
| 250 | 5,176 | |||
| 250 | 5,176 | |||
| 21.01.2022 | 13:15:11,148 | 1 213 | 5,176 | |
| 1 013 | 5,176 | |||
| 100 | 5,176 | |||
| 1 213 | 5,176 | |||
| 100 | 5,176 | |||
| 21.01.2022 | 13:12:31,024 | 30 | 5,192 | |
| 30 | 5,192 | |||
| 30 | 5,192 | |||
| 21.01.2022 | 13:08:43,592 | 3 839 | 5,18 | |
| 3 739 | 5,18 | |||
| 100 | 5,18 | |||
| 3 839 | 5,18 | |||
| 21.01.2022 | 13:08:42,836 | 50 | 5,162 | |
| 50 | 5,162 | |||
| 50 | 5,162 | |||
| 21.01.2022 | 13:08:16,573 | 400 | 5,16 | |
| 100 | 5,16 | |||
| 300 | 5,16 | |||
| 200 | 5,16 | |||
| 200 | 5,16 | |||
| 21.01.2022 | 13:07:26,305 | 3 900 | 5,166 | |
| 3 900 | 5,166 | |||
| 3 900 | 5,166 | |||
| 21.01.2022 | 13:07:25,789 | 400 | 5,17 | |
| 200 | 5,17 | |||
| 400 | 5,17 | |||
| 200 | 5,17 | |||
| 21.01.2022 | 13:07:25,452 | 2 000 | 5,178 | |
| 2 000 | 5,178 | |||
| 2 000 | 5,178 | |||
| 21.01.2022 | 13:07:24,981 | 250 | 5,19 | |
| 50 | 5,19 | |||
| 250 | 5,19 | |||
| 200 | 5,19 | |||
| 21.01.2022 | 13:03:14,471 | 3 900 | 5,196 | |
| 3 900 | 5,196 | |||
| 3 900 | 5,196 | |||
| 21.01.2022 | 13:02:43,680 | 275 | 5,214 | |
| 275 | 5,214 | |||
| 275 | 5,214 | |||
| 21.01.2022 | 13:00:39,752 | 100 | 5,218 | |
| 100 | 5,218 | |||
| 100 | 5,218 | |||
| 21.01.2022 | 13:00:16,577 | 3 900 | 5,22 | |
| 3 900 | 5,22 | |||
| 3 900 | 5,22 | |||
| 21.01.2022 | 13:00:16,388 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 21.01.2022 | 13:00:06,390 | 118 | 5,218 | |
| 118 | 5,218 | |||
| 118 | 5,218 | |||
| 21.01.2022 | 12:57:49,491 | 1 500 | 5,196 | |
| 200 | 5,196 | |||
| 1 500 | 5,196 | |||
| 50 | 5,196 | |||
| 750 | 5,196 | |||
| 300 | 5,196 | |||
| 200 | 5,196 | |||
| 21.01.2022 | 12:55:51,163 | 3 900 | 5,22 | |
| 3 900 | 5,22 | |||
| 3 900 | 5,22 | |||
| 21.01.2022 | 12:55:18,301 | 750 | 5,216 | |
| 750 | 5,216 | |||
| 750 | 5,216 | |||
| 21.01.2022 | 12:52:25,969 | 524 | 5,216 | |
| 524 | 5,216 | |||
| 524 | 5,216 | |||
| 21.01.2022 | 12:51:33,792 | 84 | 5,216 | |
| 84 | 5,216 | |||
| 84 | 5,216 | |||
| 21.01.2022 | 12:50:22,202 | 1 700 | 5,22 | |
| 1 700 | 5,22 | |||
| 1 700 | 5,22 | |||
| 21.01.2022 | 12:46:55,890 | 400 | 5,216 | |
| 400 | 5,216 | |||
| 400 | 5,216 | |||
| 21.01.2022 | 12:39:04,300 | 35 | 5,216 | |
| 35 | 5,216 | |||
| 35 | 5,216 | |||
| 21.01.2022 | 12:37:41,438 | 200 | 5,248 | |
| 200 | 5,248 | |||
| 200 | 5,248 | |||
| 21.01.2022 | 12:33:12,667 | 200 | 5,248 | |
| 200 | 5,248 | |||
| 200 | 5,248 | |||
| 21.01.2022 | 12:29:36,174 | 50 | 5,248 | |
| 50 | 5,248 | |||
| 50 | 5,248 | |||
| 21.01.2022 | 12:27:43,097 | 50 | 5,248 | |
| 50 | 5,248 | |||
| 50 | 5,248 | |||
| 21.01.2022 | 12:21:31,728 | 45 | 5,222 | |
| 45 | 5,222 | |||
| 45 | 5,222 | |||
| 21.01.2022 | 12:20:45,858 | 100 | 5,222 | |
| 100 | 5,222 | |||
| 100 | 5,222 | |||
| 21.01.2022 | 12:14:05,956 | 41 | 5,222 | |
| 41 | 5,222 | |||
| 41 | 5,222 | |||
| 21.01.2022 | 12:07:31,830 | 65 | 5,206 | |
| 65 | 5,206 | |||
| 65 | 5,206 | |||
| 21.01.2022 | 12:06:59,098 | 15 | 5,206 | |
| 15 | 5,206 | |||
| 15 | 5,206 | |||
| 21.01.2022 | 12:01:12,024 | 350 | 5,248 | |
| 200 | 5,248 | |||
| 150 | 5,248 | |||
| 350 | 5,248 | |||
| 21.01.2022 | 11:48:05,203 | 50 | 5,248 | |
| 50 | 5,248 | |||
| 50 | 5,248 | |||
| 21.01.2022 | 11:41:00,498 | 125 | 5,248 | |
| 125 | 5,248 | |||
| 125 | 5,248 | |||
| 21.01.2022 | 11:37:45,033 | 250 | 5,248 | |
| 250 | 5,248 | |||
| 250 | 5,248 | |||
| 21.01.2022 | 11:31:21,810 | 90 | 5,248 | |
| 90 | 5,248 | |||
| 90 | 5,248 | |||
| 21.01.2022 | 11:28:30,121 | 120 | 5,212 | |
| 120 | 5,212 | |||
| 120 | 5,212 | |||
| 21.01.2022 | 11:23:00,344 | 20 | 5,248 | |
| 20 | 5,248 | |||
| 20 | 5,248 | |||
| 21.01.2022 | 11:12:20,078 | 200 | 5,248 | |
| 200 | 5,248 | |||
| 200 | 5,248 | |||
| 21.01.2022 | 11:11:04,912 | 1 000 | 5,248 | |
| 800 | 5,248 | |||
| 200 | 5,248 | |||
| 1 000 | 5,248 | |||
| 21.01.2022 | 11:11:02,244 | 185 | 5,248 | |
| 185 | 5,248 | |||
| 185 | 5,248 | |||
| 21.01.2022 | 11:10:20,386 | 47 | 5,248 | |
| 47 | 5,248 | |||
| 47 | 5,248 | |||
| 21.01.2022 | 11:09:33,913 | 10 | 5,204 | |
| 10 | 5,204 | |||
| 10 | 5,204 | |||
| 21.01.2022 | 11:08:51,852 | 2 000 | 5,21 | |
| 2 000 | 5,21 | |||
| 200 | 5,21 | |||
| 1 400 | 5,21 | |||
| 200 | 5,21 | |||
| 200 | 5,21 | |||
| 21.01.2022 | 10:58:51,069 | 50 | 5,248 | |
| 50 | 5,248 | |||
| 50 | 5,248 | |||
| 21.01.2022 | 10:51:57,394 | 25 | 5,248 | |
| 25 | 5,248 | |||
| 25 | 5,248 | |||
| 21.01.2022 | 10:45:20,736 | 45 | 5,202 | |
| 45 | 5,202 | |||
| 45 | 5,202 | |||
| 21.01.2022 | 10:38:14,750 | 10 | 5,20 | |
| 10 | 5,20 | |||
| 10 | 5,20 | |||
| 21.01.2022 | 10:37:59,887 | 10 | 5,248 | |
| 10 | 5,248 | |||
| 10 | 5,248 | |||
| 21.01.2022 | 10:37:41,590 | 140 | 5,20 | |
| 140 | 5,20 | |||
| 140 | 5,20 | |||
| 21.01.2022 | 10:37:03,822 | 100 | 5,248 | |
| 100 | 5,248 | |||
| 100 | 5,248 | |||
| 21.01.2022 | 10:36:25,539 | 70 | 5,248 | |
| 70 | 5,248 | |||
| 70 | 5,248 | |||
| 21.01.2022 | 10:36:08,345 | 250 | 5,248 | |
| 250 | 5,248 | |||
| 250 | 5,248 | |||
| 21.01.2022 | 10:34:49,431 | 8 | 5,248 | |
| 8 | 5,248 | |||
| 8 | 5,248 | |||
| 21.01.2022 | 10:28:29,536 | 23 | 5,248 | |
| 23 | 5,248 | |||
| 23 | 5,248 | |||
| 21.01.2022 | 10:26:37,404 | 35 | 5,202 | |
| 35 | 5,202 | |||
| 35 | 5,202 | |||
| 21.01.2022 | 10:25:49,775 | 10 | 5,248 | |
| 10 | 5,248 | |||
| 10 | 5,248 | |||
| 21.01.2022 | 10:25:23,902 | 1 200 | 5,248 | |
| 1 200 | 5,248 | |||
| 1 200 | 5,248 | |||
| 21.01.2022 | 10:24:35,004 | 8 | 5,248 | |
| 8 | 5,248 | |||
| 8 | 5,248 | |||
| 21.01.2022 | 10:18:32,686 | 100 | 5,248 | |
| 100 | 5,248 | |||
| 100 | 5,248 | |||
| 21.01.2022 | 10:17:56,626 | 1 900 | 5,248 | |
| 200 | 5,248 | |||
| 1 900 | 5,248 | |||
| 1 700 | 5,248 | |||
| 21.01.2022 | 10:17:02,140 | 50 | 5,248 | |
| 50 | 5,248 | |||
| 50 | 5,248 | |||
| 21.01.2022 | 10:15:34,549 | 250 | 5,204 | |
| 250 | 5,204 | |||
| 50 | 5,204 | |||
| 200 | 5,204 | |||
| 21.01.2022 | 10:10:55,357 | 20 | 5,248 | |
| 20 | 5,248 | |||
| 20 | 5,248 | |||
| 21.01.2022 | 10:08:26,402 | 70 | 5,248 | |
| 70 | 5,248 | |||
| 70 | 5,248 | |||
| 21.01.2022 | 10:04:16,141 | 385 | 5,248 | |
| 385 | 5,248 | |||
| 385 | 5,248 | |||
| 21.01.2022 | 10:02:39,116 | 60 | 5,206 | |
| 60 | 5,206 | |||
| 60 | 5,206 | |||
| 21.01.2022 | 10:00:41,324 | 5 | 5,216 | |
| 5 | 5,216 | |||
| 5 | 5,216 | |||
| 21.01.2022 | 10:00:12,337 | 1 500 | 5,22 | |
| 1 500 | 5,22 | |||
| 1 500 | 5,22 | |||
| 21.01.2022 | 10:00:12,177 | 100 | 5,218 | |
| 100 | 5,218 | |||
| 100 | 5,218 | |||
| 21.01.2022 | 10:00:12,066 | 300 | 5,21 | |
| 300 | 5,21 | |||
| 300 | 5,21 | |||
| 21.01.2022 | 10:00:00,999 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 21.01.2022 | 09:55:34,102 | 500 | 5,21 | |
| 500 | 5,21 | |||
| 300 | 5,21 | |||
| 200 | 5,21 | |||
| 21.01.2022 | 09:55:20,145 | 200 | 5,162 | |
| 200 | 5,162 | |||
| 200 | 5,162 | |||
| 21.01.2022 | 09:53:19,777 | 150 | 5,162 | |
| 150 | 5,162 | |||
| 150 | 5,162 | |||
| 21.01.2022 | 09:50:29,724 | 8 | 5,162 | |
| 8 | 5,162 | |||
| 8 | 5,162 | |||
| 21.01.2022 | 09:49:07,472 | 47 | 5,218 | |
| 47 | 5,218 | |||
| 47 | 5,218 | |||
| 21.01.2022 | 09:48:15,530 | 1 500 | 5,162 | |
| 1 500 | 5,162 | |||
| 1 200 | 5,162 | |||
| 300 | 5,162 | |||
| 21.01.2022 | 09:47:44,399 | 192 | 5,212 | |
| 92 | 5,212 | |||
| 192 | 5,212 | |||
| 100 | 5,212 | |||
| 21.01.2022 | 09:45:37,569 | 1 000 | 5,166 | |
| 200 | 5,166 | |||
| 200 | 5,166 | |||
| 1 000 | 5,166 | |||
| 300 | 5,166 | |||
| 300 | 5,166 | |||
| 21.01.2022 | 09:45:05,795 | 10 | 5,166 | |
| 10 | 5,166 | |||
| 10 | 5,166 | |||
| 21.01.2022 | 09:41:56,486 | 100 | 5,172 | |
| 100 | 5,172 | |||
| 100 | 5,172 | |||
| 21.01.2022 | 09:40:53,549 | 16 | 5,218 | |
| 16 | 5,218 | |||
| 16 | 5,218 | |||
| 21.01.2022 | 09:40:06,408 | 85 | 5,218 | |
| 85 | 5,218 | |||
| 85 | 5,218 | |||
| 21.01.2022 | 09:38:20,198 | 50 | 5,172 | |
| 50 | 5,172 | |||
| 50 | 5,172 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
BioNTech SE (ADRs)
Bid: 129,50 / Ask: 130,60
Umsatz: 82 756 TEUR -
Siemens Energy AG
Bid: 19,15 / Ask: 19,20
Umsatz: 73 716 TEUR -
Amazon.Com Inc.
Bid: 2 521,00
Ask: 2 524,00
Umsatz: 66 394 TEUR -
Tesla Inc.
Bid: 832,90 / Ask: 834,30
Umsatz: 52 295 TEUR -
Netflix.com Inc.
Bid: 348,75 / Ask: 350,20
Umsatz: 40 708 TEUR
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
21.01.2022 @ 22:00:00
Letzte Aktualisierung:
21.01.2022 @ 22:00:00