Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
96
1,6405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 18:37:47,928 | 10 | 1,6405 | |
| 10 | 1,6405 | |||
| 10 | 1,6405 | |||
| 25.04.2024 | 18:37:44,878 | 147 | 1,655 | |
| 147 | 1,655 | |||
| 147 | 1,655 | |||
| 25.04.2024 | 18:27:47,950 | 10 | 1,655 | |
| 10 | 1,655 | |||
| 10 | 1,655 | |||
| 25.04.2024 | 18:23:52,865 | 1 162 | 1,638 | |
| 1 162 | 1,638 | |||
| 1 162 | 1,638 | |||
| 25.04.2024 | 18:16:15,368 | 2 900 | 1,655 | |
| 2 900 | 1,655 | |||
| 2 900 | 1,655 | |||
| 25.04.2024 | 18:08:17,604 | 3 000 | 1,638 | |
| 3 000 | 1,638 | |||
| 3 000 | 1,638 | |||
| 25.04.2024 | 18:05:26,313 | 4 500 | 1,638 | |
| 4 500 | 1,638 | |||
| 4 500 | 1,638 | |||
| 25.04.2024 | 18:02:10,411 | 250 | 1,6315 | |
| 250 | 1,6315 | |||
| 250 | 1,6315 | |||
| 25.04.2024 | 17:50:19,853 | 1 000 | 1,646 | |
| 1 000 | 1,646 | |||
| 1 000 | 1,646 | |||
| 25.04.2024 | 17:45:15,521 | 2 000 | 1,646 | |
| 2 000 | 1,646 | |||
| 2 000 | 1,646 | |||
| 25.04.2024 | 17:44:08,106 | 150 | 1,646 | |
| 150 | 1,646 | |||
| 150 | 1,646 | |||
| 25.04.2024 | 17:37:14,005 | 1 500 | 1,646 | |
| 1 500 | 1,646 | |||
| 1 500 | 1,646 | |||
| 25.04.2024 | 17:29:58,276 | 5 000 | 1,647 | |
| 5 000 | 1,647 | |||
| 5 000 | 1,647 | |||
| 25.04.2024 | 17:22:52,741 | 2 250 | 1,652 | |
| 2 250 | 1,652 | |||
| 2 250 | 1,652 | |||
| 25.04.2024 | 17:21:39,858 | 700 | 1,653 | |
| 700 | 1,653 | |||
| 700 | 1,653 | |||
| 25.04.2024 | 17:18:20,054 | 650 | 1,647 | |
| 650 | 1,647 | |||
| 650 | 1,647 | |||
| 25.04.2024 | 17:18:00,730 | 500 | 1,647 | |
| 500 | 1,647 | |||
| 500 | 1,647 | |||
| 25.04.2024 | 17:08:53,282 | 78 | 1,6565 | |
| 78 | 1,6565 | |||
| 78 | 1,6565 | |||
| 25.04.2024 | 17:03:55,048 | 500 | 1,6565 | |
| 500 | 1,6565 | |||
| 500 | 1,6565 | |||
| 25.04.2024 | 17:03:16,495 | 100 | 1,6565 | |
| 100 | 1,6565 | |||
| 100 | 1,6565 | |||
| 25.04.2024 | 17:02:59,930 | 150 | 1,639 | |
| 150 | 1,639 | |||
| 150 | 1,639 | |||
| 25.04.2024 | 16:52:57,518 | 300 | 1,6515 | |
| 300 | 1,6515 | |||
| 300 | 1,6515 | |||
| 25.04.2024 | 16:52:56,423 | 300 | 1,6515 | |
| 300 | 1,6515 | |||
| 300 | 1,6515 | |||
| 25.04.2024 | 16:50:14,472 | 50 | 1,6515 | |
| 50 | 1,6515 | |||
| 50 | 1,6515 | |||
| 25.04.2024 | 16:48:17,601 | 100 | 1,6515 | |
| 100 | 1,6515 | |||
| 100 | 1,6515 | |||
| 25.04.2024 | 16:48:10,670 | 369 | 1,6515 | |
| 369 | 1,6515 | |||
| 369 | 1,6515 | |||
| 25.04.2024 | 16:37:37,072 | 391 | 1,6385 | |
| 391 | 1,6385 | |||
| 391 | 1,6385 | |||
| 25.04.2024 | 16:34:21,151 | 1 000 | 1,66 | |
| 1 000 | 1,66 | |||
| 1 000 | 1,66 | |||
| 25.04.2024 | 16:25:57,408 | 600 | 1,673 | |
| 600 | 1,673 | |||
| 600 | 1,673 | |||
| 25.04.2024 | 16:20:20,957 | 650 | 1,673 | |
| 650 | 1,673 | |||
| 650 | 1,673 | |||
| 25.04.2024 | 16:14:49,360 | 3 200 | 1,6495 | |
| 3 200 | 1,6495 | |||
| 3 200 | 1,6495 | |||
| 25.04.2024 | 16:10:57,325 | 1 000 | 1,668 | |
| 1 000 | 1,668 | |||
| 1 000 | 1,668 | |||
| 25.04.2024 | 16:10:33,672 | 100 | 1,651 | |
| 100 | 1,651 | |||
| 100 | 1,651 | |||
| 25.04.2024 | 16:07:52,287 | 1 330 | 1,6415 | |
| 1 330 | 1,6415 | |||
| 1 330 | 1,6415 | |||
| 25.04.2024 | 16:03:45,453 | 11 005 | 1,65 | |
| 11 005 | 1,65 | |||
| 11 000 | 1,65 | |||
| 5 | 1,65 | |||
| 25.04.2024 | 16:03:45,282 | 15 000 | 1,65 | |
| 1 000 | 1,65 | |||
| 14 000 | 1,65 | |||
| 15 000 | 1,65 | |||
| 25.04.2024 | 16:03:18,303 | 15 000 | 1,65 | |
| 15 000 | 1,65 | |||
| 15 000 | 1,65 | |||
| 25.04.2024 | 15:55:24,529 | 350 | 1,6585 | |
| 350 | 1,6585 | |||
| 350 | 1,6585 | |||
| 25.04.2024 | 15:49:26,485 | 4 000 | 1,6585 | |
| 4 000 | 1,6585 | |||
| 4 000 | 1,6585 | |||
| 25.04.2024 | 15:48:32,578 | 1 201 | 1,6355 | |
| 1 201 | 1,6355 | |||
| 1 201 | 1,6355 | |||
| 25.04.2024 | 15:48:32,412 | 5 881 | 1,65 | |
| 3 031 | 1,65 | |||
| 5 881 | 1,65 | |||
| 350 | 1,65 | |||
| 1 500 | 1,65 | |||
| 1 000 | 1,65 | |||
| 25.04.2024 | 15:43:42,109 | 500 | 1,675 | |
| 500 | 1,675 | |||
| 500 | 1,675 | |||
| 25.04.2024 | 15:39:39,689 | 1 000 | 1,6635 | |
| 1 000 | 1,6635 | |||
| 1 000 | 1,6635 | |||
| 25.04.2024 | 15:32:42,862 | 1 003 | 1,66 | |
| 400 | 1,66 | |||
| 1 003 | 1,66 | |||
| 603 | 1,66 | |||
| 25.04.2024 | 15:27:01,386 | 2 000 | 1,671 | |
| 2 000 | 1,671 | |||
| 2 000 | 1,671 | |||
| 25.04.2024 | 15:26:32,480 | 200 | 1,6745 | |
| 200 | 1,6745 | |||
| 200 | 1,6745 | |||
| 25.04.2024 | 15:23:42,444 | 2 500 | 1,6725 | |
| 2 500 | 1,6725 | |||
| 2 500 | 1,6725 | |||
| 25.04.2024 | 15:21:31,651 | 3 000 | 1,6795 | |
| 3 000 | 1,6795 | |||
| 3 000 | 1,6795 | |||
| 25.04.2024 | 15:14:56,235 | 2 500 | 1,682 | |
| 1 000 | 1,682 | |||
| 2 500 | 1,682 | |||
| 1 500 | 1,682 | |||
| 25.04.2024 | 15:14:55,287 | 3 000 | 1,6895 | |
| 3 000 | 1,6895 | |||
| 3 000 | 1,6895 | |||
| 25.04.2024 | 15:12:22,879 | 3 500 | 1,6885 | |
| 3 500 | 1,6885 | |||
| 3 500 | 1,6885 | |||
| 25.04.2024 | 15:02:32,291 | 3 500 | 1,6875 | |
| 3 500 | 1,6875 | |||
| 3 500 | 1,6875 | |||
| 25.04.2024 | 14:52:13,416 | 1 500 | 1,673 | |
| 1 500 | 1,673 | |||
| 1 500 | 1,673 | |||
| 25.04.2024 | 14:51:51,134 | 3 500 | 1,673 | |
| 3 500 | 1,673 | |||
| 3 500 | 1,673 | |||
| 25.04.2024 | 14:48:34,646 | 1 200 | 1,678 | |
| 1 200 | 1,678 | |||
| 1 200 | 1,678 | |||
| 25.04.2024 | 14:45:26,032 | 279 | 1,69 | |
| 279 | 1,69 | |||
| 279 | 1,69 | |||
| 25.04.2024 | 14:13:07,995 | 3 500 | 1,7085 | |
| 3 500 | 1,7085 | |||
| 3 500 | 1,7085 | |||
| 25.04.2024 | 14:02:37,466 | 40 | 1,6965 | |
| 40 | 1,6965 | |||
| 40 | 1,6965 | |||
| 25.04.2024 | 13:57:43,463 | 1 000 | 1,6965 | |
| 1 000 | 1,6965 | |||
| 1 000 | 1,6965 | |||
| 25.04.2024 | 13:46:07,146 | 300 | 1,6965 | |
| 300 | 1,6965 | |||
| 300 | 1,6965 | |||
| 25.04.2024 | 13:23:46,189 | 3 500 | 1,702 | |
| 3 500 | 1,702 | |||
| 3 500 | 1,702 | |||
| 25.04.2024 | 13:08:27,496 | 104 | 1,691 | |
| 104 | 1,691 | |||
| 104 | 1,691 | |||
| 25.04.2024 | 13:05:47,711 | 1 000 | 1,691 | |
| 1 000 | 1,691 | |||
| 1 000 | 1,691 | |||
| 25.04.2024 | 13:02:21,258 | 3 500 | 1,7025 | |
| 3 500 | 1,7025 | |||
| 3 500 | 1,7025 | |||
| 25.04.2024 | 13:00:18,814 | 10 | 1,6965 | |
| 10 | 1,6965 | |||
| 10 | 1,6965 | |||
| 25.04.2024 | 12:07:49,941 | 83 | 1,696 | |
| 83 | 1,696 | |||
| 83 | 1,696 | |||
| 25.04.2024 | 12:02:25,386 | 170 | 1,723 | |
| 170 | 1,723 | |||
| 170 | 1,723 | |||
| 25.04.2024 | 12:01:19,308 | 424 | 1,723 | |
| 424 | 1,723 | |||
| 424 | 1,723 | |||
| 25.04.2024 | 11:37:25,228 | 1 200 | 1,6995 | |
| 1 200 | 1,6995 | |||
| 1 200 | 1,6995 | |||
| 25.04.2024 | 11:33:40,904 | 10 | 1,699 | |
| 10 | 1,699 | |||
| 10 | 1,699 | |||
| 25.04.2024 | 11:26:34,159 | 18 | 1,7255 | |
| 18 | 1,7255 | |||
| 18 | 1,7255 | |||
| 25.04.2024 | 11:26:11,710 | 40 | 1,7255 | |
| 40 | 1,7255 | |||
| 40 | 1,7255 | |||
| 25.04.2024 | 11:02:07,303 | 1 000 | 1,7245 | |
| 1 000 | 1,7245 | |||
| 1 000 | 1,7245 | |||
| 25.04.2024 | 10:55:07,635 | 1 169 | 1,7295 | |
| 1 169 | 1,7295 | |||
| 1 169 | 1,7295 | |||
| 25.04.2024 | 10:40:32,142 | 305 | 1,7105 | |
| 305 | 1,7105 | |||
| 305 | 1,7105 | |||
| 25.04.2024 | 10:14:01,890 | 3 500 | 1,73 | |
| 500 | 1,73 | |||
| 3 500 | 1,73 | |||
| 3 000 | 1,73 | |||
| 25.04.2024 | 10:14:01,492 | 3 500 | 1,73 | |
| 3 500 | 1,73 | |||
| 3 500 | 1,73 | |||
| 25.04.2024 | 10:13:57,229 | 3 000 | 1,73 | |
| 3 000 | 1,73 | |||
| 3 000 | 1,73 | |||
| 25.04.2024 | 10:13:56,839 | 3 000 | 1,73 | |
| 3 000 | 1,73 | |||
| 3 000 | 1,73 | |||
| 25.04.2024 | 10:13:56,677 | 1 200 | 1,74 | |
| 370 | 1,74 | |||
| 1 200 | 1,74 | |||
| 830 | 1,74 | |||
| 25.04.2024 | 10:00:14,131 | 750 | 1,6945 | |
| 600 | 1,6945 | |||
| 150 | 1,6945 | |||
| 750 | 1,6945 | |||
| 25.04.2024 | 09:42:33,191 | 600 | 1,7145 | |
| 600 | 1,7145 | |||
| 600 | 1,7145 | |||
| 25.04.2024 | 09:39:24,917 | 1 450 | 1,7195 | |
| 1 450 | 1,7195 | |||
| 1 450 | 1,7195 | |||
| 25.04.2024 | 09:38:30,873 | 31 | 1,676 | |
| 31 | 1,676 | |||
| 31 | 1,676 | |||
| 25.04.2024 | 09:30:16,533 | 2 | 1,681 | |
| 2 | 1,681 | |||
| 2 | 1,681 | |||
| 25.04.2024 | 09:13:10,806 | 468 | 1,7085 | |
| 468 | 1,7085 | |||
| 468 | 1,7085 | |||
| 25.04.2024 | 09:12:42,034 | 2 932 | 1,705 | |
| 2 932 | 1,705 | |||
| 2 932 | 1,705 | |||
| 25.04.2024 | 09:12:00,630 | 3 500 | 1,701 | |
| 3 500 | 1,701 | |||
| 3 500 | 1,701 | |||
| 25.04.2024 | 09:10:10,435 | 1 094 | 1,70 | |
| 1 094 | 1,70 | |||
| 1 094 | 1,70 | |||
| 25.04.2024 | 09:06:08,333 | 40 | 1,70 | |
| 40 | 1,70 | |||
| 40 | 1,70 | |||
| 25.04.2024 | 08:57:02,811 | 367 | 1,70 | |
| 100 | 1,70 | |||
| 367 | 1,70 | |||
| 267 | 1,70 | |||
| 25.04.2024 | 08:22:15,720 | 239 | 1,70 | |
| 239 | 1,70 | |||
| 239 | 1,70 | |||
| 25.04.2024 | 08:05:41,914 | 1 100 | 1,719 | |
| 1 100 | 1,719 | |||
| 1 100 | 1,719 | |||
| 25.04.2024 | 08:01:29,694 | 969 | 1,719 | |
| 969 | 1,719 | |||
| 969 | 1,719 | |||
| 25.04.2024 | 08:01:22,317 | 1 000 | 1,719 | |
| 1 000 | 1,719 | |||
| 1 000 | 1,719 | |||
| 25.04.2024 | 08:00:04,403 | 3 500 | 1,719 | |
| 3 500 | 1,719 | |||
| 3 500 | 1,719 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 406,50 / Ask: 406,80
Umsatz: 99 505 TEUR -
Nvidia Corp.
Bid: 763,90 / Ask: 764,60
Umsatz: 49 780 TEUR -
Deutsche Bank AG
Bid: 16,548 / Ask: 16,576
Umsatz: 47 112 TEUR -
Amazon.com Inc.
Bid: 160,58 / Ask: 160,66
Umsatz: 39 705 TEUR -
Microsoft Corp.
Bid: 368,05 / Ask: 368,25
Umsatz: 38 794 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 18:50:49
Letzte Aktualisierung:
25.04.2024 @ 18:50:49