Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
271
4,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2022 | 21:49:12,188 | 101 | 4,355 | |
| 101 | 4,355 | |||
| 101 | 4,355 | |||
| 02.12.2022 | 21:48:25,284 | 200 | 4,365 | |
| 200 | 4,365 | |||
| 200 | 4,365 | |||
| 02.12.2022 | 21:46:50,811 | 115 | 4,443 | |
| 115 | 4,443 | |||
| 115 | 4,443 | |||
| 02.12.2022 | 21:44:47,044 | 25 | 4,4895 | |
| 25 | 4,4895 | |||
| 25 | 4,4895 | |||
| 02.12.2022 | 21:44:46,954 | 1 000 | 4,4895 | |
| 1 000 | 4,4895 | |||
| 1 000 | 4,4895 | |||
| 02.12.2022 | 21:43:54,115 | 100 | 4,44 | |
| 100 | 4,44 | |||
| 100 | 4,44 | |||
| 02.12.2022 | 21:43:40,268 | 20 | 4,4495 | |
| 20 | 4,4495 | |||
| 20 | 4,4495 | |||
| 02.12.2022 | 21:43:31,330 | 2 000 | 4,4715 | |
| 2 000 | 4,4715 | |||
| 2 000 | 4,4715 | |||
| 02.12.2022 | 21:43:22,025 | 2 000 | 4,482 | |
| 2 000 | 4,482 | |||
| 2 000 | 4,482 | |||
| 02.12.2022 | 21:43:03,640 | 114 | 4,4505 | |
| 114 | 4,4505 | |||
| 114 | 4,4505 | |||
| 02.12.2022 | 21:42:21,912 | 400 | 4,482 | |
| 400 | 4,482 | |||
| 400 | 4,482 | |||
| 02.12.2022 | 21:42:07,106 | 2 560 | 4,45 | |
| 2 560 | 4,45 | |||
| 500 | 4,45 | |||
| 2 060 | 4,45 | |||
| 02.12.2022 | 21:41:39,653 | 700 | 4,44 | |
| 700 | 4,44 | |||
| 700 | 4,44 | |||
| 02.12.2022 | 21:41:27,564 | 230 | 4,43 | |
| 230 | 4,43 | |||
| 230 | 4,43 | |||
| 02.12.2022 | 21:40:47,673 | 460 | 4,40 | |
| 300 | 4,40 | |||
| 160 | 4,40 | |||
| 460 | 4,40 | |||
| 02.12.2022 | 21:40:01,430 | 200 | 4,3995 | |
| 200 | 4,3995 | |||
| 200 | 4,3995 | |||
| 02.12.2022 | 21:39:03,769 | 4 000 | 4,3715 | |
| 4 000 | 4,3715 | |||
| 4 000 | 4,3715 | |||
| 02.12.2022 | 21:37:15,704 | 400 | 4,371 | |
| 400 | 4,371 | |||
| 400 | 4,371 | |||
| 02.12.2022 | 21:35:44,454 | 300 | 4,3175 | |
| 300 | 4,3175 | |||
| 300 | 4,3175 | |||
| 02.12.2022 | 21:35:31,831 | 460 | 4,348 | |
| 460 | 4,348 | |||
| 460 | 4,348 | |||
| 02.12.2022 | 21:35:10,023 | 4 690 | 4,3075 | |
| 4 690 | 4,3075 | |||
| 4 690 | 4,3075 | |||
| 02.12.2022 | 21:34:58,995 | 4 000 | 4,3075 | |
| 4 000 | 4,3075 | |||
| 4 000 | 4,3075 | |||
| 02.12.2022 | 21:34:39,424 | 35 | 4,3385 | |
| 35 | 4,3385 | |||
| 35 | 4,3385 | |||
| 02.12.2022 | 21:32:32,931 | 100 | 4,385 | |
| 100 | 4,385 | |||
| 100 | 4,385 | |||
| 02.12.2022 | 21:31:33,075 | 3 700 | 4,35 | |
| 200 | 4,35 | |||
| 3 500 | 4,35 | |||
| 3 700 | 4,35 | |||
| 02.12.2022 | 21:30:44,463 | 500 | 4,3355 | |
| 500 | 4,3355 | |||
| 500 | 4,3355 | |||
| 02.12.2022 | 21:29:36,202 | 700 | 4,3365 | |
| 700 | 4,3365 | |||
| 700 | 4,3365 | |||
| 02.12.2022 | 21:29:27,838 | 555 | 4,3195 | |
| 555 | 4,3195 | |||
| 555 | 4,3195 | |||
| 02.12.2022 | 21:28:56,567 | 900 | 4,3175 | |
| 900 | 4,3175 | |||
| 900 | 4,3175 | |||
| 02.12.2022 | 21:25:15,867 | 30 | 4,2975 | |
| 30 | 4,2975 | |||
| 30 | 4,2975 | |||
| 02.12.2022 | 21:22:47,659 | 500 | 4,2975 | |
| 500 | 4,2975 | |||
| 500 | 4,2975 | |||
| 02.12.2022 | 21:19:47,026 | 200 | 4,319 | |
| 200 | 4,319 | |||
| 200 | 4,319 | |||
| 02.12.2022 | 21:18:48,630 | 650 | 4,319 | |
| 650 | 4,319 | |||
| 650 | 4,319 | |||
| 02.12.2022 | 21:17:30,693 | 45 | 4,285 | |
| 45 | 4,285 | |||
| 45 | 4,285 | |||
| 02.12.2022 | 21:17:30,645 | 3 458 | 4,28 | |
| 2 888 | 4,28 | |||
| 3 458 | 4,28 | |||
| 570 | 4,28 | |||
| 02.12.2022 | 21:14:57,177 | 100 | 4,2795 | |
| 100 | 4,2795 | |||
| 100 | 4,2795 | |||
| 02.12.2022 | 21:14:56,426 | 2 540 | 4,2795 | |
| 2 540 | 4,2795 | |||
| 2 540 | 4,2795 | |||
| 02.12.2022 | 21:14:22,229 | 358 | 4,2795 | |
| 358 | 4,2795 | |||
| 358 | 4,2795 | |||
| 02.12.2022 | 21:13:52,222 | 10 000 | 4,2625 | |
| 10 000 | 4,2625 | |||
| 10 000 | 4,2625 | |||
| 02.12.2022 | 21:12:21,357 | 10 000 | 4,2615 | |
| 10 000 | 4,2615 | |||
| 10 000 | 4,2615 | |||
| 02.12.2022 | 21:10:54,573 | 7 | 4,2615 | |
| 7 | 4,2615 | |||
| 7 | 4,2615 | |||
| 02.12.2022 | 21:09:59,401 | 300 | 4,2615 | |
| 200 | 4,2615 | |||
| 100 | 4,2615 | |||
| 300 | 4,2615 | |||
| 02.12.2022 | 21:08:52,302 | 1 150 | 4,2795 | |
| 1 150 | 4,2795 | |||
| 1 150 | 4,2795 | |||
| 02.12.2022 | 21:08:37,040 | 1 450 | 4,2615 | |
| 1 450 | 4,2615 | |||
| 1 450 | 4,2615 | |||
| 02.12.2022 | 21:07:54,678 | 500 | 4,2615 | |
| 500 | 4,2615 | |||
| 500 | 4,2615 | |||
| 02.12.2022 | 21:06:46,750 | 500 | 4,2795 | |
| 500 | 4,2795 | |||
| 500 | 4,2795 | |||
| 02.12.2022 | 21:04:35,898 | 500 | 4,2695 | |
| 500 | 4,2695 | |||
| 500 | 4,2695 | |||
| 02.12.2022 | 21:03:47,701 | 940 | 4,25 | |
| 940 | 4,25 | |||
| 100 | 4,25 | |||
| 500 | 4,25 | |||
| 200 | 4,25 | |||
| 140 | 4,25 | |||
| 02.12.2022 | 20:58:10,179 | 3 600 | 4,2065 | |
| 70 | 4,2065 | |||
| 3 600 | 4,2065 | |||
| 3 530 | 4,2065 | |||
| 02.12.2022 | 20:51:05,813 | 5 520 | 4,2195 | |
| 5 520 | 4,2195 | |||
| 5 520 | 4,2195 | |||
| 02.12.2022 | 20:51:05,714 | 500 | 4,1895 | |
| 500 | 4,1895 | |||
| 500 | 4,1895 | |||
| 02.12.2022 | 20:46:01,800 | 1 000 | 4,1985 | |
| 1 000 | 4,1985 | |||
| 1 000 | 4,1985 | |||
| 02.12.2022 | 20:43:57,444 | 212 | 4,201 | |
| 212 | 4,201 | |||
| 212 | 4,201 | |||
| 02.12.2022 | 20:43:46,807 | 750 | 4,201 | |
| 750 | 4,201 | |||
| 750 | 4,201 | |||
| 02.12.2022 | 20:40:33,975 | 300 | 4,2105 | |
| 300 | 4,2105 | |||
| 300 | 4,2105 | |||
| 02.12.2022 | 20:38:33,173 | 1 400 | 4,2105 | |
| 1 400 | 4,2105 | |||
| 1 400 | 4,2105 | |||
| 02.12.2022 | 20:30:28,144 | 30 | 4,241 | |
| 30 | 4,241 | |||
| 30 | 4,241 | |||
| 02.12.2022 | 20:26:19,628 | 42 | 4,2315 | |
| 42 | 4,2315 | |||
| 42 | 4,2315 | |||
| 02.12.2022 | 20:22:04,510 | 220 | 4,2495 | |
| 220 | 4,2495 | |||
| 220 | 4,2495 | |||
| 02.12.2022 | 20:20:53,103 | 350 | 4,2495 | |
| 350 | 4,2495 | |||
| 350 | 4,2495 | |||
| 02.12.2022 | 20:20:47,852 | 200 | 4,2495 | |
| 200 | 4,2495 | |||
| 200 | 4,2495 | |||
| 02.12.2022 | 20:20:31,994 | 100 | 4,2495 | |
| 100 | 4,2495 | |||
| 100 | 4,2495 | |||
| 02.12.2022 | 20:19:49,798 | 420 | 4,2395 | |
| 420 | 4,2395 | |||
| 420 | 4,2395 | |||
| 02.12.2022 | 20:18:00,034 | 8 250 | 4,22 | |
| 8 250 | 4,22 | |||
| 8 250 | 4,22 | |||
| 02.12.2022 | 20:17:46,415 | 10 000 | 4,22 | |
| 4 250 | 4,22 | |||
| 10 000 | 4,22 | |||
| 5 750 | 4,22 | |||
| 02.12.2022 | 20:17:13,958 | 10 000 | 4,22 | |
| 10 000 | 4,22 | |||
| 10 000 | 4,22 | |||
| 02.12.2022 | 20:16:22,670 | 5 555 | 4,212 | |
| 5 555 | 4,212 | |||
| 5 555 | 4,212 | |||
| 02.12.2022 | 20:13:26,565 | 10 000 | 4,22 | |
| 10 000 | 4,22 | |||
| 10 000 | 4,22 | |||
| 02.12.2022 | 20:01:16,380 | 50 | 4,194 | |
| 50 | 4,194 | |||
| 50 | 4,194 | |||
| 02.12.2022 | 20:00:34,821 | 500 | 4,1995 | |
| 500 | 4,1995 | |||
| 500 | 4,1995 | |||
| 02.12.2022 | 19:48:50,254 | 168 | 4,1605 | |
| 168 | 4,1605 | |||
| 168 | 4,1605 | |||
| 02.12.2022 | 19:48:09,970 | 630 | 4,17 | |
| 630 | 4,17 | |||
| 630 | 4,17 | |||
| 02.12.2022 | 19:44:01,502 | 2 555 | 4,1785 | |
| 2 555 | 4,1785 | |||
| 2 555 | 4,1785 | |||
| 02.12.2022 | 19:42:31,151 | 100 | 4,159 | |
| 100 | 4,159 | |||
| 100 | 4,159 | |||
| 02.12.2022 | 19:39:50,814 | 30 | 4,083 | |
| 30 | 4,083 | |||
| 30 | 4,083 | |||
| 02.12.2022 | 19:36:01,025 | 209 | 4,0775 | |
| 209 | 4,0775 | |||
| 209 | 4,0775 | |||
| 02.12.2022 | 19:32:31,611 | 500 | 4,0775 | |
| 500 | 4,0775 | |||
| 500 | 4,0775 | |||
| 02.12.2022 | 19:27:11,174 | 700 | 4,114 | |
| 700 | 4,114 | |||
| 700 | 4,114 | |||
| 02.12.2022 | 19:26:42,875 | 2 500 | 4,105 | |
| 2 500 | 4,105 | |||
| 2 500 | 4,105 | |||
| 02.12.2022 | 19:19:02,186 | 100 | 4,1305 | |
| 100 | 4,1305 | |||
| 100 | 4,1305 | |||
| 02.12.2022 | 19:18:23,897 | 5 540 | 4,121 | |
| 5 540 | 4,121 | |||
| 5 540 | 4,121 | |||
| 02.12.2022 | 19:14:36,763 | 515 | 4,1685 | |
| 515 | 4,1685 | |||
| 515 | 4,1685 | |||
| 02.12.2022 | 19:14:31,637 | 500 | 4,201 | |
| 500 | 4,201 | |||
| 500 | 4,201 | |||
| 02.12.2022 | 19:12:57,466 | 200 | 4,201 | |
| 200 | 4,201 | |||
| 200 | 4,201 | |||
| 02.12.2022 | 19:12:24,217 | 1 800 | 4,188 | |
| 1 800 | 4,188 | |||
| 1 800 | 4,188 | |||
| 02.12.2022 | 19:11:58,336 | 9 913 | 4,20 | |
| 9 913 | 4,20 | |||
| 1 413 | 4,20 | |||
| 8 500 | 4,20 | |||
| 02.12.2022 | 19:11:53,451 | 10 000 | 4,20 | |
| 750 | 4,20 | |||
| 600 | 4,20 | |||
| 4 587 | 4,20 | |||
| 3 333 | 4,20 | |||
| 10 000 | 4,20 | |||
| 730 | 4,20 | |||
| 02.12.2022 | 19:11:24,625 | 2 000 | 4,1975 | |
| 2 000 | 4,1975 | |||
| 2 000 | 4,1975 | |||
| 02.12.2022 | 19:08:03,339 | 600 | 4,169 | |
| 600 | 4,169 | |||
| 600 | 4,169 | |||
| 02.12.2022 | 19:07:59,407 | 1 000 | 4,199 | |
| 1 000 | 4,199 | |||
| 1 000 | 4,199 | |||
| 02.12.2022 | 19:07:35,775 | 30 | 4,15 | |
| 30 | 4,15 | |||
| 30 | 4,15 | |||
| 02.12.2022 | 19:07:04,335 | 100 | 4,19 | |
| 100 | 4,19 | |||
| 25 | 4,19 | |||
| 75 | 4,19 | |||
| 02.12.2022 | 19:06:21,268 | 141 | 4,16 | |
| 141 | 4,16 | |||
| 141 | 4,16 | |||
| 02.12.2022 | 19:05:13,550 | 765 | 4,18 | |
| 600 | 4,18 | |||
| 765 | 4,18 | |||
| 165 | 4,18 | |||
| 02.12.2022 | 19:04:48,090 | 714 | 4,178 | |
| 714 | 4,178 | |||
| 714 | 4,178 | |||
| 02.12.2022 | 19:03:56,439 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 02.12.2022 | 19:03:38,625 | 1 000 | 4,149 | |
| 1 000 | 4,149 | |||
| 1 000 | 4,149 | |||
| 02.12.2022 | 18:58:40,701 | 90 | 4,14 | |
| 90 | 4,14 | |||
| 90 | 4,14 | |||
| 02.12.2022 | 18:58:07,609 | 2 491 | 4,1315 | |
| 2 491 | 4,1315 | |||
| 2 491 | 4,1315 | |||
| 02.12.2022 | 18:57:25,374 | 1 050 | 4,13 | |
| 1 050 | 4,13 | |||
| 1 050 | 4,13 | |||
| 02.12.2022 | 18:56:23,535 | 1 600 | 4,106 | |
| 1 600 | 4,106 | |||
| 1 600 | 4,106 | |||
| 02.12.2022 | 18:56:01,705 | 9 200 | 4,10 | |
| 200 | 4,10 | |||
| 3 000 | 4,10 | |||
| 9 200 | 4,10 | |||
| 6 000 | 4,10 | |||
| 02.12.2022 | 18:54:55,335 | 8 900 | 4,09 | |
| 8 900 | 4,09 | |||
| 8 900 | 4,09 | |||
| 02.12.2022 | 18:50:03,192 | 110 | 4,0745 | |
| 110 | 4,0745 | |||
| 110 | 4,0745 | |||
| 02.12.2022 | 18:41:04,260 | 100 | 4,0655 | |
| 100 | 4,0655 | |||
| 100 | 4,0655 | |||
| 02.12.2022 | 18:34:55,825 | 2 000 | 4,08 | |
| 2 000 | 4,08 | |||
| 2 000 | 4,08 | |||
| 02.12.2022 | 18:32:45,298 | 1 000 | 4,064 | |
| 1 000 | 4,064 | |||
| 1 000 | 4,064 | |||
| 02.12.2022 | 18:19:12,251 | 240 | 4,049 | |
| 240 | 4,049 | |||
| 240 | 4,049 | |||
| 02.12.2022 | 18:12:39,185 | 10 000 | 4,02 | |
| 10 000 | 4,02 | |||
| 10 000 | 4,02 | |||
| 02.12.2022 | 18:11:49,652 | 247 | 4,02 | |
| 247 | 4,02 | |||
| 247 | 4,02 | |||
| 02.12.2022 | 18:09:54,117 | 1 000 | 4,02 | |
| 1 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 02.12.2022 | 18:07:16,436 | 7 500 | 4,02 | |
| 7 500 | 4,02 | |||
| 7 500 | 4,02 | |||
| 02.12.2022 | 18:01:07,595 | 125 | 4,0585 | |
| 125 | 4,0585 | |||
| 125 | 4,0585 | |||
| 02.12.2022 | 18:00:49,752 | 125 | 4,0585 | |
| 125 | 4,0585 | |||
| 125 | 4,0585 | |||
| 02.12.2022 | 17:57:48,744 | 10 000 | 4,049 | |
| 10 000 | 4,049 | |||
| 9 990 | 4,049 | |||
| 10 | 4,049 | |||
| 02.12.2022 | 17:49:35,339 | 247 | 4,068 | |
| 247 | 4,068 | |||
| 247 | 4,068 | |||
| 02.12.2022 | 17:49:34,722 | 800 | 4,068 | |
| 800 | 4,068 | |||
| 800 | 4,068 | |||
| 02.12.2022 | 17:48:57,174 | 100 | 4,0385 | |
| 64 | 4,0385 | |||
| 36 | 4,0385 | |||
| 100 | 4,0385 | |||
| 02.12.2022 | 17:43:05,595 | 250 | 4,069 | |
| 250 | 4,069 | |||
| 250 | 4,069 | |||
| 02.12.2022 | 17:40:59,689 | 1 100 | 4,09 | |
| 1 100 | 4,09 | |||
| 1 100 | 4,09 | |||
| 02.12.2022 | 17:38:51,648 | 500 | 4,0695 | |
| 500 | 4,0695 | |||
| 500 | 4,0695 | |||
| 02.12.2022 | 17:37:36,233 | 50 | 4,0695 | |
| 50 | 4,0695 | |||
| 50 | 4,0695 | |||
| 02.12.2022 | 17:36:29,165 | 1 000 | 4,0695 | |
| 1 000 | 4,0695 | |||
| 1 000 | 4,0695 | |||
| 02.12.2022 | 17:31:05,428 | 1 100 | 4,07 | |
| 1 100 | 4,07 | |||
| 290 | 4,07 | |||
| 310 | 4,07 | |||
| 500 | 4,07 | |||
| 02.12.2022 | 17:30:19,033 | 150 | 4,0695 | |
| 150 | 4,0695 | |||
| 150 | 4,0695 | |||
| 02.12.2022 | 17:22:32,369 | 300 | 4,05 | |
| 300 | 4,05 | |||
| 300 | 4,05 | |||
| 02.12.2022 | 17:20:37,152 | 127 | 4,01 | |
| 127 | 4,01 | |||
| 127 | 4,01 | |||
| 02.12.2022 | 17:16:39,549 | 1 150 | 4,021 | |
| 1 150 | 4,021 | |||
| 1 150 | 4,021 | |||
| 02.12.2022 | 17:13:51,615 | 1 600 | 4,02 | |
| 1 600 | 4,02 | |||
| 1 600 | 4,02 | |||
| 02.12.2022 | 17:12:16,199 | 1 292 | 4,0015 | |
| 1 292 | 4,0015 | |||
| 1 292 | 4,0015 | |||
| 02.12.2022 | 17:10:06,644 | 400 | 4,0195 | |
| 400 | 4,0195 | |||
| 400 | 4,0195 | |||
| 02.12.2022 | 17:08:34,042 | 100 | 3,9845 | |
| 100 | 3,9845 | |||
| 100 | 3,9845 | |||
| 02.12.2022 | 16:53:59,129 | 4 000 | 4,00 | |
| 4 000 | 4,00 | |||
| 4 000 | 4,00 | |||
| 02.12.2022 | 16:48:22,159 | 3 000 | 3,9085 | |
| 3 000 | 3,9085 | |||
| 3 000 | 3,9085 | |||
| 02.12.2022 | 16:46:32,533 | 25 | 3,9565 | |
| 25 | 3,9565 | |||
| 25 | 3,9565 | |||
| 02.12.2022 | 16:43:40,127 | 2 750 | 3,9795 | |
| 2 750 | 3,9795 | |||
| 2 750 | 3,9795 | |||
| 02.12.2022 | 16:41:00,878 | 20 | 3,9505 | |
| 20 | 3,9505 | |||
| 20 | 3,9505 | |||
| 02.12.2022 | 16:39:55,522 | 7 900 | 3,9505 | |
| 7 900 | 3,9505 | |||
| 7 900 | 3,9505 | |||
| 02.12.2022 | 16:22:01,083 | 80 | 3,97 | |
| 80 | 3,97 | |||
| 80 | 3,97 | |||
| 02.12.2022 | 16:21:06,894 | 25 | 3,953 | |
| 25 | 3,953 | |||
| 25 | 3,953 | |||
| 02.12.2022 | 16:19:05,274 | 100 | 3,923 | |
| 100 | 3,923 | |||
| 100 | 3,923 | |||
| 02.12.2022 | 16:13:32,261 | 1 000 | 3,97 | |
| 1 000 | 3,97 | |||
| 1 000 | 3,97 | |||
| 02.12.2022 | 16:13:12,111 | 200 | 3,9705 | |
| 200 | 3,9705 | |||
| 200 | 3,9705 | |||
| 02.12.2022 | 16:10:51,308 | 333 | 3,9645 | |
| 333 | 3,9645 | |||
| 333 | 3,9645 | |||
| 02.12.2022 | 16:06:33,920 | 700 | 3,93 | |
| 700 | 3,93 | |||
| 700 | 3,93 | |||
| 02.12.2022 | 16:02:25,959 | 200 | 3,88 | |
| 200 | 3,88 | |||
| 200 | 3,88 | |||
| 02.12.2022 | 15:56:24,091 | 1 500 | 3,8915 | |
| 1 500 | 3,8915 | |||
| 1 500 | 3,8915 | |||
| 02.12.2022 | 15:56:09,699 | 3 000 | 3,901 | |
| 3 000 | 3,901 | |||
| 3 000 | 3,901 | |||
| 02.12.2022 | 15:55:05,827 | 400 | 3,873 | |
| 400 | 3,873 | |||
| 400 | 3,873 | |||
| 02.12.2022 | 15:52:10,550 | 7 900 | 3,845 | |
| 7 900 | 3,845 | |||
| 7 900 | 3,845 | |||
| 02.12.2022 | 15:47:26,455 | 2 800 | 3,893 | |
| 2 800 | 3,893 | |||
| 2 800 | 3,893 | |||
| 02.12.2022 | 15:46:52,696 | 3 000 | 3,8705 | |
| 3 000 | 3,8705 | |||
| 3 000 | 3,8705 | |||
| 02.12.2022 | 15:46:18,979 | 40 | 3,903 | |
| 40 | 3,903 | |||
| 40 | 3,903 | |||
| 02.12.2022 | 15:44:05,844 | 3 100 | 3,952 | |
| 3 100 | 3,952 | |||
| 3 100 | 3,952 | |||
| 02.12.2022 | 15:43:54,108 | 250 | 3,9255 | |
| 250 | 3,9255 | |||
| 250 | 3,9255 | |||
| 02.12.2022 | 15:40:51,318 | 250 | 4,0325 | |
| 250 | 4,0325 | |||
| 250 | 4,0325 | |||
| 02.12.2022 | 15:40:29,259 | 1 500 | 4,0475 | |
| 1 500 | 4,0475 | |||
| 1 500 | 4,0475 | |||
| 02.12.2022 | 15:37:46,316 | 300 | 4,0395 | |
| 300 | 4,0395 | |||
| 300 | 4,0395 | |||
| 02.12.2022 | 15:36:43,636 | 550 | 4,00 | |
| 550 | 4,00 | |||
| 550 | 4,00 | |||
| 02.12.2022 | 15:36:33,374 | 2 800 | 3,9925 | |
| 2 800 | 3,9925 | |||
| 2 800 | 3,9925 | |||
| 02.12.2022 | 15:35:41,022 | 1 590 | 3,932 | |
| 1 590 | 3,932 | |||
| 1 590 | 3,932 | |||
| 02.12.2022 | 15:31:38,319 | 3 000 | 3,8985 | |
| 3 000 | 3,8985 | |||
| 3 000 | 3,8985 | |||
| 02.12.2022 | 15:31:30,641 | 1 500 | 3,87 | |
| 1 500 | 3,87 | |||
| 1 500 | 3,87 | |||
| 02.12.2022 | 15:28:43,947 | 500 | 3,8695 | |
| 500 | 3,8695 | |||
| 500 | 3,8695 | |||
| 02.12.2022 | 15:26:24,966 | 750 | 3,86 | |
| 750 | 3,86 | |||
| 750 | 3,86 | |||
| 02.12.2022 | 15:25:50,297 | 1 100 | 3,8595 | |
| 1 100 | 3,8595 | |||
| 1 100 | 3,8595 | |||
| 02.12.2022 | 15:25:40,362 | 1 100 | 3,8595 | |
| 1 100 | 3,8595 | |||
| 1 100 | 3,8595 | |||
| 02.12.2022 | 15:25:18,093 | 1 000 | 3,8595 | |
| 1 000 | 3,8595 | |||
| 1 000 | 3,8595 | |||
| 02.12.2022 | 15:21:49,849 | 100 | 3,856 | |
| 100 | 3,856 | |||
| 100 | 3,856 | |||
| 02.12.2022 | 15:17:51,080 | 1 000 | 3,8105 | |
| 1 000 | 3,8105 | |||
| 1 000 | 3,8105 | |||
| 02.12.2022 | 15:14:28,532 | 200 | 3,8105 | |
| 200 | 3,8105 | |||
| 200 | 3,8105 | |||
| 02.12.2022 | 14:55:55,655 | 1 100 | 3,827 | |
| 500 | 3,827 | |||
| 600 | 3,827 | |||
| 1 100 | 3,827 | |||
| 02.12.2022 | 14:55:00,408 | 2 500 | 3,7665 | |
| 2 500 | 3,7665 | |||
| 2 500 | 3,7665 | |||
| 02.12.2022 | 14:53:57,849 | 20 | 3,7665 | |
| 20 | 3,7665 | |||
| 20 | 3,7665 | |||
| 02.12.2022 | 14:52:21,113 | 1 500 | 3,781 | |
| 1 500 | 3,781 | |||
| 1 500 | 3,781 | |||
| 02.12.2022 | 14:51:57,377 | 2 500 | 3,7805 | |
| 2 500 | 3,7805 | |||
| 2 500 | 3,7805 | |||
| 02.12.2022 | 14:42:08,765 | 1 100 | 3,7995 | |
| 1 100 | 3,7995 | |||
| 1 100 | 3,7995 | |||
| 02.12.2022 | 14:42:03,875 | 1 100 | 3,7995 | |
| 1 100 | 3,7995 | |||
| 1 100 | 3,7995 | |||
| 02.12.2022 | 14:39:00,047 | 133 | 3,8045 | |
| 133 | 3,8045 | |||
| 133 | 3,8045 | |||
| 02.12.2022 | 14:38:12,252 | 515 | 3,814 | |
| 515 | 3,814 | |||
| 515 | 3,814 | |||
| 02.12.2022 | 14:34:31,509 | 14 930 | 3,753 | |
| 14 930 | 3,753 | |||
| 4 860 | 3,753 | |||
| 10 070 | 3,753 | |||
| 02.12.2022 | 14:34:13,328 | 10 070 | 3,7525 | |
| 120 | 3,7525 | |||
| 500 | 3,7525 | |||
| 6 200 | 3,7525 | |||
| 2 500 | 3,7525 | |||
| 10 070 | 3,7525 | |||
| 750 | 3,7525 | |||
| 02.12.2022 | 14:27:23,384 | 1 200 | 3,89 | |
| 200 | 3,89 | |||
| 1 200 | 3,89 | |||
| 1 000 | 3,89 | |||
| 02.12.2022 | 14:26:49,141 | 1 100 | 3,8905 | |
| 1 100 | 3,8905 | |||
| 1 100 | 3,8905 | |||
| 02.12.2022 | 14:26:48,260 | 1 100 | 3,8905 | |
| 1 100 | 3,8905 | |||
| 1 100 | 3,8905 | |||
| 02.12.2022 | 14:26:47,386 | 1 100 | 3,8905 | |
| 1 100 | 3,8905 | |||
| 1 100 | 3,8905 | |||
| 02.12.2022 | 14:19:38,042 | 1 250 | 3,9045 | |
| 1 250 | 3,9045 | |||
| 1 250 | 3,9045 | |||
| 02.12.2022 | 14:15:51,808 | 413 | 3,9035 | |
| 413 | 3,9035 | |||
| 413 | 3,9035 | |||
| 02.12.2022 | 13:54:09,665 | 84 | 3,9175 | |
| 84 | 3,9175 | |||
| 84 | 3,9175 | |||
| 02.12.2022 | 13:49:54,744 | 100 | 3,90 | |
| 100 | 3,90 | |||
| 100 | 3,90 | |||
| 02.12.2022 | 13:49:24,292 | 200 | 3,91 | |
| 200 | 3,91 | |||
| 200 | 3,91 | |||
| 02.12.2022 | 13:49:24,129 | 2 100 | 3,92 | |
| 2 100 | 3,92 | |||
| 2 100 | 3,92 | |||
| 02.12.2022 | 13:48:28,135 | 1 500 | 3,946 | |
| 1 500 | 3,946 | |||
| 1 500 | 3,946 | |||
| 02.12.2022 | 13:47:22,240 | 2 000 | 3,9465 | |
| 2 000 | 3,9465 | |||
| 2 000 | 3,9465 | |||
| 02.12.2022 | 13:47:22,151 | 2 000 | 3,95 | |
| 2 000 | 3,95 | |||
| 2 000 | 3,95 | |||
| 02.12.2022 | 13:46:02,632 | 50 | 3,973 | |
| 50 | 3,973 | |||
| 50 | 3,973 | |||
| 02.12.2022 | 13:45:29,248 | 1 590 | 3,968 | |
| 1 590 | 3,968 | |||
| 1 590 | 3,968 | |||
| 02.12.2022 | 13:45:22,038 | 533 | 3,9505 | |
| 533 | 3,9505 | |||
| 533 | 3,9505 | |||
| 02.12.2022 | 13:45:21,946 | 18 | 3,9505 | |
| 18 | 3,9505 | |||
| 18 | 3,9505 | |||
| 02.12.2022 | 13:43:13,119 | 150 | 3,9685 | |
| 150 | 3,9685 | |||
| 150 | 3,9685 | |||
| 02.12.2022 | 13:43:12,998 | 4 000 | 3,9685 | |
| 3 850 | 3,9685 | |||
| 2 500 | 3,9685 | |||
| 150 | 3,9685 | |||
| 1 500 | 3,9685 | |||
| 02.12.2022 | 13:43:12,872 | 2 130 | 4,00 | |
| 130 | 4,00 | |||
| 2 000 | 4,00 | |||
| 2 130 | 4,00 | |||
| 02.12.2022 | 13:41:24,499 | 200 | 4,011 | |
| 200 | 4,011 | |||
| 200 | 4,011 | |||
| 02.12.2022 | 13:38:14,975 | 400 | 4,0115 | |
| 400 | 4,0115 | |||
| 400 | 4,0115 | |||
| 02.12.2022 | 13:23:21,122 | 80 | 4,0305 | |
| 80 | 4,0305 | |||
| 80 | 4,0305 | |||
| 02.12.2022 | 13:17:15,470 | 490 | 4,0355 | |
| 490 | 4,0355 | |||
| 490 | 4,0355 | |||
| 02.12.2022 | 13:17:08,244 | 2 500 | 4,0355 | |
| 2 500 | 4,0355 | |||
| 2 500 | 4,0355 | |||
| 02.12.2022 | 13:16:07,447 | 742 | 4,0355 | |
| 742 | 4,0355 | |||
| 742 | 4,0355 | |||
| 02.12.2022 | 13:13:49,512 | 100 | 4,0355 | |
| 100 | 4,0355 | |||
| 100 | 4,0355 | |||
| 02.12.2022 | 13:12:46,447 | 100 | 4,0845 | |
| 100 | 4,0845 | |||
| 100 | 4,0845 | |||
| 02.12.2022 | 12:56:33,283 | 50 | 4,0845 | |
| 50 | 4,0845 | |||
| 50 | 4,0845 | |||
| 02.12.2022 | 12:47:43,133 | 20 | 4,0845 | |
| 20 | 4,0845 | |||
| 20 | 4,0845 | |||
| 02.12.2022 | 12:47:40,301 | 2 250 | 4,0305 | |
| 2 250 | 4,0305 | |||
| 2 250 | 4,0305 | |||
| 02.12.2022 | 12:29:58,899 | 1 500 | 4,062 | |
| 1 500 | 4,062 | |||
| 1 500 | 4,062 | |||
| 02.12.2022 | 12:24:53,073 | 87 | 4,0395 | |
| 87 | 4,0395 | |||
| 87 | 4,0395 | |||
| 02.12.2022 | 12:14:44,574 | 993 | 4,033 | |
| 80 | 4,033 | |||
| 913 | 4,033 | |||
| 993 | 4,033 | |||
| 02.12.2022 | 12:13:03,979 | 1 100 | 4,05 | |
| 1 100 | 4,05 | |||
| 1 100 | 4,05 | |||
| 02.12.2022 | 12:06:43,912 | 1 500 | 4,0915 | |
| 1 500 | 4,0915 | |||
| 1 500 | 4,0915 | |||
| 02.12.2022 | 12:06:42,013 | 3 500 | 4,0915 | |
| 3 500 | 4,0915 | |||
| 2 500 | 4,0915 | |||
| 1 000 | 4,0915 | |||
| 02.12.2022 | 12:04:45,831 | 155 | 4,0915 | |
| 155 | 4,0915 | |||
| 155 | 4,0915 | |||
| 02.12.2022 | 11:52:49,752 | 620 | 4,078 | |
| 620 | 4,078 | |||
| 620 | 4,078 | |||
| 02.12.2022 | 11:50:15,669 | 3 300 | 4,09 | |
| 3 300 | 4,09 | |||
| 2 000 | 4,09 | |||
| 600 | 4,09 | |||
| 200 | 4,09 | |||
| 500 | 4,09 | |||
| 02.12.2022 | 11:36:06,562 | 2 500 | 4,08 | |
| 250 | 4,08 | |||
| 1 500 | 4,08 | |||
| 750 | 4,08 | |||
| 2 500 | 4,08 | |||
| 02.12.2022 | 11:31:05,571 | 500 | 4,0835 | |
| 500 | 4,0835 | |||
| 300 | 4,0835 | |||
| 200 | 4,0835 | |||
| 02.12.2022 | 11:26:42,512 | 100 | 4,0945 | |
| 100 | 4,0945 | |||
| 100 | 4,0945 | |||
| 02.12.2022 | 11:15:40,939 | 500 | 4,0705 | |
| 500 | 4,0705 | |||
| 500 | 4,0705 | |||
| 02.12.2022 | 11:10:56,562 | 2 | 4,0775 | |
| 2 | 4,0775 | |||
| 2 | 4,0775 | |||
| 02.12.2022 | 11:08:23,685 | 200 | 4,0775 | |
| 200 | 4,0775 | |||
| 200 | 4,0775 | |||
| 02.12.2022 | 11:00:40,916 | 70 | 4,0775 | |
| 70 | 4,0775 | |||
| 70 | 4,0775 | |||
| 02.12.2022 | 10:57:20,765 | 900 | 4,0505 | |
| 900 | 4,0505 | |||
| 900 | 4,0505 | |||
| 02.12.2022 | 10:52:11,631 | 500 | 4,0595 | |
| 500 | 4,0595 | |||
| 500 | 4,0595 | |||
| 02.12.2022 | 10:47:58,661 | 1 560 | 4,068 | |
| 1 560 | 4,068 | |||
| 1 560 | 4,068 | |||
| 02.12.2022 | 10:43:12,830 | 135 | 4,0695 | |
| 135 | 4,0695 | |||
| 135 | 4,0695 | |||
| 02.12.2022 | 10:41:18,294 | 333 | 4,047 | |
| 333 | 4,047 | |||
| 333 | 4,047 | |||
| 02.12.2022 | 10:37:43,576 | 1 400 | 4,03 | |
| 1 400 | 4,03 | |||
| 1 400 | 4,03 | |||
| 02.12.2022 | 10:37:40,529 | 600 | 4,0295 | |
| 600 | 4,0295 | |||
| 600 | 4,0295 | |||
| 02.12.2022 | 10:37:37,277 | 2 200 | 4,0295 | |
| 1 200 | 4,0295 | |||
| 2 200 | 4,0295 | |||
| 1 000 | 4,0295 | |||
| 02.12.2022 | 10:25:42,057 | 2 500 | 4,0165 | |
| 2 500 | 4,0165 | |||
| 2 500 | 4,0165 | |||
| 02.12.2022 | 10:25:07,924 | 12 | 3,947 | |
| 12 | 3,947 | |||
| 12 | 3,947 | |||
| 02.12.2022 | 10:21:35,981 | 2 000 | 4,015 | |
| 2 000 | 4,015 | |||
| 2 000 | 4,015 | |||
| 02.12.2022 | 10:19:18,395 | 800 | 4,0295 | |
| 800 | 4,0295 | |||
| 800 | 4,0295 | |||
| 02.12.2022 | 10:17:56,935 | 250 | 4,0295 | |
| 250 | 4,0295 | |||
| 250 | 4,0295 | |||
| 02.12.2022 | 10:08:26,284 | 2 500 | 4,0145 | |
| 2 500 | 4,0145 | |||
| 2 500 | 4,0145 | |||
| 02.12.2022 | 10:08:23,364 | 2 167 | 4,00 | |
| 167 | 4,00 | |||
| 2 167 | 4,00 | |||
| 2 000 | 4,00 | |||
| 02.12.2022 | 10:07:58,744 | 100 | 3,9995 | |
| 100 | 3,9995 | |||
| 100 | 3,9995 | |||
| 02.12.2022 | 09:51:23,440 | 500 | 3,947 | |
| 500 | 3,947 | |||
| 500 | 3,947 | |||
| 02.12.2022 | 09:51:16,280 | 750 | 3,9995 | |
| 750 | 3,9995 | |||
| 750 | 3,9995 | |||
| 02.12.2022 | 09:50:05,389 | 500 | 3,9995 | |
| 500 | 3,9995 | |||
| 500 | 3,9995 | |||
| 02.12.2022 | 09:38:34,772 | 2 500 | 4,0105 | |
| 2 500 | 4,0105 | |||
| 2 500 | 4,0105 | |||
| 02.12.2022 | 09:38:34,280 | 2 250 | 3,947 | |
| 2 250 | 3,947 | |||
| 2 250 | 3,947 | |||
| 02.12.2022 | 09:35:05,557 | 483 | 4,0105 | |
| 483 | 4,0105 | |||
| 483 | 4,0105 | |||
| 02.12.2022 | 09:34:47,504 | 1 000 | 3,96 | |
| 800 | 3,96 | |||
| 200 | 3,96 | |||
| 1 000 | 3,96 | |||
| 02.12.2022 | 09:16:25,467 | 1 779 | 4,001 | |
| 200 | 4,001 | |||
| 300 | 4,001 | |||
| 100 | 4,001 | |||
| 600 | 4,001 | |||
| 554 | 4,001 | |||
| 5 | 4,001 | |||
| 20 | 4,001 | |||
| 1 779 | 4,001 | |||
| 02.12.2022 | 09:11:11,937 | 1 000 | 3,958 | |
| 1 000 | 3,958 | |||
| 1 000 | 3,958 | |||
| 02.12.2022 | 09:09:20,069 | 2 500 | 3,981 | |
| 2 500 | 3,981 | |||
| 2 500 | 3,981 | |||
| 02.12.2022 | 09:09:19,580 | 1 100 | 3,9655 | |
| 1 100 | 3,9655 | |||
| 1 100 | 3,9655 | |||
| 02.12.2022 | 09:05:41,780 | 503 | 3,981 | |
| 503 | 3,981 | |||
| 503 | 3,981 | |||
| 02.12.2022 | 09:04:35,106 | 2 500 | 3,981 | |
| 2 500 | 3,981 | |||
| 2 500 | 3,981 | |||
| 02.12.2022 | 09:02:42,013 | 2 500 | 3,947 | |
| 2 500 | 3,947 | |||
| 2 500 | 3,947 | |||
| 02.12.2022 | 09:00:47,964 | 2 200 | 3,97 | |
| 2 200 | 3,97 | |||
| 2 200 | 3,97 | |||
| 02.12.2022 | 09:00:00,290 | 2 279 | 3,9695 | |
| 2 279 | 3,9695 | |||
| 2 279 | 3,9695 | |||
| 02.12.2022 | 08:44:55,996 | 2 500 | 3,9695 | |
| 2 500 | 3,9695 | |||
| 2 500 | 3,9695 | |||
| 02.12.2022 | 08:42:01,056 | 1 500 | 3,9465 | |
| 1 500 | 3,9465 | |||
| 1 500 | 3,9465 | |||
| 02.12.2022 | 08:41:38,084 | 2 500 | 3,9465 | |
| 2 500 | 3,9465 | |||
| 2 500 | 3,9465 | |||
| 02.12.2022 | 08:32:46,679 | 1 200 | 3,9465 | |
| 1 200 | 3,9465 | |||
| 1 200 | 3,9465 | |||
| 02.12.2022 | 08:10:22,567 | 300 | 3,991 | |
| 300 | 3,991 | |||
| 300 | 3,991 | |||
| 02.12.2022 | 08:01:00,690 | 2 000 | 3,98 | |
| 2 000 | 3,98 | |||
| 2 000 | 3,98 | |||
| 02.12.2022 | 08:00:04,008 | 2 500 | 3,9795 | |
| 2 500 | 3,9795 | |||
| 2 500 | 3,9795 | |||
| 02.12.2022 | 08:00:03,005 | 850 | 3,95 | |
| 850 | 3,95 | |||
| 850 | 3,95 | |||
| 02.12.2022 | 08:00:02,973 | 956 | 3,9495 | |
| 956 | 3,9495 | |||
| 956 | 3,9495 | |||
| 02.12.2022 | 08:00:01,696 | 2 150 | 3,95 | |
| 2 150 | 3,95 | |||
| 2 000 | 3,95 | |||
| 150 | 3,95 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2022 @ 21:49:24
Letzte Aktualisierung:
02.12.2022 @ 21:49:24