Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
138
1,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:47:12,190 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 18.09.2025 | 21:45:27,128 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 400 | 1,08 | |||
| 600 | 1,08 | |||
| 18.09.2025 | 21:43:59,236 | 9 400 | 1,0665 | |
| 9 400 | 1,0665 | |||
| 9 400 | 1,0665 | |||
| 18.09.2025 | 21:33:20,005 | 15 | 1,0665 | |
| 15 | 1,0665 | |||
| 15 | 1,0665 | |||
| 18.09.2025 | 21:28:20,761 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 18.09.2025 | 21:27:59,810 | 400 | 1,0665 | |
| 400 | 1,0665 | |||
| 400 | 1,0665 | |||
| 18.09.2025 | 21:22:28,536 | 400 | 1,08 | |
| 400 | 1,08 | |||
| 400 | 1,08 | |||
| 18.09.2025 | 21:20:56,855 | 3 000 | 1,0665 | |
| 3 000 | 1,0665 | |||
| 3 000 | 1,0665 | |||
| 18.09.2025 | 21:19:10,126 | 600 | 1,0665 | |
| 600 | 1,0665 | |||
| 600 | 1,0665 | |||
| 18.09.2025 | 21:18:57,831 | 9 400 | 1,0665 | |
| 9 400 | 1,0665 | |||
| 9 400 | 1,0665 | |||
| 18.09.2025 | 21:14:23,628 | 3 611 | 1,08 | |
| 3 611 | 1,08 | |||
| 3 611 | 1,08 | |||
| 18.09.2025 | 20:56:01,021 | 700 | 1,08 | |
| 700 | 1,08 | |||
| 700 | 1,08 | |||
| 18.09.2025 | 20:55:16,434 | 9 300 | 1,08 | |
| 9 300 | 1,08 | |||
| 9 300 | 1,08 | |||
| 18.09.2025 | 20:41:43,406 | 200 | 1,0715 | |
| 200 | 1,0715 | |||
| 200 | 1,0715 | |||
| 18.09.2025 | 20:39:27,675 | 1 400 | 1,0715 | |
| 1 400 | 1,0715 | |||
| 1 400 | 1,0715 | |||
| 18.09.2025 | 20:39:03,515 | 2 | 1,0715 | |
| 2 | 1,0715 | |||
| 2 | 1,0715 | |||
| 18.09.2025 | 20:22:05,387 | 200 | 1,09 | |
| 200 | 1,09 | |||
| 200 | 1,09 | |||
| 18.09.2025 | 20:21:49,431 | 1 000 | 1,0875 | |
| 1 000 | 1,0875 | |||
| 1 000 | 1,0875 | |||
| 18.09.2025 | 20:21:13,125 | 200 | 1,0875 | |
| 200 | 1,0875 | |||
| 200 | 1,0875 | |||
| 18.09.2025 | 20:10:34,974 | 200 | 1,0875 | |
| 200 | 1,0875 | |||
| 200 | 1,0875 | |||
| 18.09.2025 | 20:08:22,306 | 20 000 | 1,088 | |
| 1 090 | 1,088 | |||
| 17 310 | 1,088 | |||
| 1 600 | 1,088 | |||
| 20 000 | 1,088 | |||
| 18.09.2025 | 20:07:58,972 | 350 | 1,08 | |
| 350 | 1,08 | |||
| 350 | 1,08 | |||
| 18.09.2025 | 20:07:04,324 | 185 | 1,072 | |
| 185 | 1,072 | |||
| 185 | 1,072 | |||
| 18.09.2025 | 20:05:22,399 | 1 000 | 1,06 | |
| 1 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 18.09.2025 | 19:58:25,007 | 3 | 1,0625 | |
| 3 | 1,0625 | |||
| 3 | 1,0625 | |||
| 18.09.2025 | 19:55:25,323 | 5 200 | 1,049 | |
| 5 200 | 1,049 | |||
| 5 200 | 1,049 | |||
| 18.09.2025 | 19:54:51,214 | 9 500 | 1,0625 | |
| 9 500 | 1,0625 | |||
| 30 | 1,0625 | |||
| 6 200 | 1,0625 | |||
| 1 000 | 1,0625 | |||
| 440 | 1,0625 | |||
| 1 805 | 1,0625 | |||
| 25 | 1,0625 | |||
| 18.09.2025 | 19:48:05,162 | 2 900 | 1,049 | |
| 2 900 | 1,049 | |||
| 2 900 | 1,049 | |||
| 18.09.2025 | 19:45:53,279 | 2 | 1,049 | |
| 2 | 1,049 | |||
| 2 | 1,049 | |||
| 18.09.2025 | 19:44:46,338 | 1 777 | 1,049 | |
| 1 777 | 1,049 | |||
| 1 777 | 1,049 | |||
| 18.09.2025 | 19:32:26,255 | 2 | 1,0625 | |
| 2 | 1,0625 | |||
| 2 | 1,0625 | |||
| 18.09.2025 | 19:18:35,350 | 375 | 1,0595 | |
| 375 | 1,0595 | |||
| 375 | 1,0595 | |||
| 18.09.2025 | 18:51:20,311 | 7 | 1,05 | |
| 7 | 1,05 | |||
| 7 | 1,05 | |||
| 18.09.2025 | 18:49:33,290 | 5 000 | 1,061 | |
| 1 300 | 1,061 | |||
| 3 700 | 1,061 | |||
| 5 000 | 1,061 | |||
| 18.09.2025 | 18:44:03,948 | 100 | 1,0475 | |
| 100 | 1,0475 | |||
| 100 | 1,0475 | |||
| 18.09.2025 | 18:43:18,817 | 740 | 1,0595 | |
| 740 | 1,0595 | |||
| 740 | 1,0595 | |||
| 18.09.2025 | 18:42:42,543 | 850 | 1,0595 | |
| 25 | 1,0595 | |||
| 825 | 1,0595 | |||
| 850 | 1,0595 | |||
| 18.09.2025 | 18:32:33,480 | 1 000 | 1,0475 | |
| 1 000 | 1,0475 | |||
| 1 000 | 1,0475 | |||
| 18.09.2025 | 18:28:16,955 | 6 | 1,0475 | |
| 6 | 1,0475 | |||
| 6 | 1,0475 | |||
| 18.09.2025 | 18:18:39,070 | 150 | 1,0595 | |
| 150 | 1,0595 | |||
| 150 | 1,0595 | |||
| 18.09.2025 | 18:13:36,627 | 400 | 1,0475 | |
| 400 | 1,0475 | |||
| 400 | 1,0475 | |||
| 18.09.2025 | 18:13:17,209 | 9 600 | 1,05 | |
| 9 600 | 1,05 | |||
| 9 600 | 1,05 | |||
| 18.09.2025 | 18:10:13,970 | 1 | 1,06 | |
| 1 | 1,06 | |||
| 1 | 1,06 | |||
| 18.09.2025 | 18:09:40,661 | 1 | 1,06 | |
| 1 | 1,06 | |||
| 1 | 1,06 | |||
| 18.09.2025 | 18:09:01,965 | 200 | 1,05 | |
| 200 | 1,05 | |||
| 200 | 1,05 | |||
| 18.09.2025 | 18:08:36,987 | 674 | 1,05 | |
| 674 | 1,05 | |||
| 674 | 1,05 | |||
| 18.09.2025 | 18:08:30,567 | 850 | 1,0635 | |
| 850 | 1,0635 | |||
| 850 | 1,0635 | |||
| 18.09.2025 | 18:05:30,506 | 3 606 | 1,058 | |
| 3 606 | 1,058 | |||
| 50 | 1,058 | |||
| 3 556 | 1,058 | |||
| 18.09.2025 | 18:05:07,337 | 9 500 | 1,058 | |
| 9 500 | 1,058 | |||
| 9 500 | 1,058 | |||
| 18.09.2025 | 18:05:04,671 | 2 200 | 1,05 | |
| 2 200 | 1,05 | |||
| 2 200 | 1,05 | |||
| 18.09.2025 | 18:04:31,124 | 5 000 | 1,058 | |
| 1 600 | 1,058 | |||
| 5 000 | 1,058 | |||
| 3 400 | 1,058 | |||
| 18.09.2025 | 18:01:08,275 | 950 | 1,05 | |
| 950 | 1,05 | |||
| 950 | 1,05 | |||
| 18.09.2025 | 18:01:08,071 | 3 619 | 1,045 | |
| 3 619 | 1,045 | |||
| 3 619 | 1,045 | |||
| 18.09.2025 | 17:57:59,146 | 956 | 1,04 | |
| 956 | 1,04 | |||
| 956 | 1,04 | |||
| 18.09.2025 | 17:57:07,049 | 1 600 | 1,034 | |
| 1 600 | 1,034 | |||
| 1 600 | 1,034 | |||
| 18.09.2025 | 17:53:40,357 | 40 | 1,017 | |
| 40 | 1,017 | |||
| 40 | 1,017 | |||
| 18.09.2025 | 17:53:06,700 | 3 750 | 1,03 | |
| 3 750 | 1,03 | |||
| 3 750 | 1,03 | |||
| 18.09.2025 | 17:51:56,707 | 100 | 1,017 | |
| 100 | 1,017 | |||
| 100 | 1,017 | |||
| 18.09.2025 | 17:46:43,523 | 200 | 1,025 | |
| 200 | 1,025 | |||
| 200 | 1,025 | |||
| 18.09.2025 | 17:20:58,579 | 300 | 1,0345 | |
| 300 | 1,0345 | |||
| 300 | 1,0345 | |||
| 18.09.2025 | 17:09:00,107 | 25 | 1,0275 | |
| 25 | 1,0275 | |||
| 25 | 1,0275 | |||
| 18.09.2025 | 16:53:57,630 | 3 500 | 1,0105 | |
| 3 500 | 1,0105 | |||
| 3 500 | 1,0105 | |||
| 18.09.2025 | 16:53:57,457 | 11 500 | 1,0105 | |
| 11 500 | 1,0105 | |||
| 9 900 | 1,0105 | |||
| 1 600 | 1,0105 | |||
| 18.09.2025 | 16:53:44,663 | 2 500 | 1,018 | |
| 2 500 | 1,018 | |||
| 2 500 | 1,018 | |||
| 18.09.2025 | 16:53:20,229 | 2 500 | 1,018 | |
| 2 500 | 1,018 | |||
| 2 500 | 1,018 | |||
| 18.09.2025 | 16:39:47,360 | 2 700 | 1,0295 | |
| 2 700 | 1,0295 | |||
| 2 700 | 1,0295 | |||
| 18.09.2025 | 16:36:34,870 | 601 | 1,018 | |
| 601 | 1,018 | |||
| 601 | 1,018 | |||
| 18.09.2025 | 16:33:40,200 | 5 | 1,0165 | |
| 5 | 1,0165 | |||
| 5 | 1,0165 | |||
| 18.09.2025 | 16:31:58,923 | 83 | 1,0165 | |
| 83 | 1,0165 | |||
| 83 | 1,0165 | |||
| 18.09.2025 | 16:29:40,352 | 1 189 | 1,0085 | |
| 189 | 1,0085 | |||
| 1 000 | 1,0085 | |||
| 1 189 | 1,0085 | |||
| 18.09.2025 | 16:23:49,672 | 9 900 | 1,021 | |
| 9 900 | 1,021 | |||
| 9 900 | 1,021 | |||
| 18.09.2025 | 16:23:00,200 | 9 900 | 1,021 | |
| 1 630 | 1,021 | |||
| 4 807 | 1,021 | |||
| 3 463 | 1,021 | |||
| 9 900 | 1,021 | |||
| 18.09.2025 | 16:14:55,523 | 400 | 1,021 | |
| 400 | 1,021 | |||
| 400 | 1,021 | |||
| 18.09.2025 | 16:12:31,130 | 500 | 1,021 | |
| 500 | 1,021 | |||
| 500 | 1,021 | |||
| 18.09.2025 | 16:11:57,418 | 18 | 1,04 | |
| 18 | 1,04 | |||
| 18 | 1,04 | |||
| 18.09.2025 | 16:08:38,577 | 550 | 1,0425 | |
| 550 | 1,0425 | |||
| 550 | 1,0425 | |||
| 18.09.2025 | 16:03:59,970 | 9 700 | 1,0395 | |
| 9 700 | 1,0395 | |||
| 9 700 | 1,0395 | |||
| 18.09.2025 | 16:03:44,036 | 319 | 1,0305 | |
| 319 | 1,0305 | |||
| 319 | 1,0305 | |||
| 18.09.2025 | 15:52:47,215 | 2 530 | 1,0395 | |
| 2 530 | 1,0395 | |||
| 2 530 | 1,0395 | |||
| 18.09.2025 | 15:51:38,728 | 2 500 | 1,0395 | |
| 2 500 | 1,0395 | |||
| 2 500 | 1,0395 | |||
| 18.09.2025 | 15:37:32,760 | 520 | 1,0445 | |
| 520 | 1,0445 | |||
| 520 | 1,0445 | |||
| 18.09.2025 | 15:33:51,654 | 1 578 | 1,038 | |
| 1 578 | 1,038 | |||
| 1 578 | 1,038 | |||
| 18.09.2025 | 15:33:27,734 | 4 807 | 1,038 | |
| 25 | 1,038 | |||
| 4 807 | 1,038 | |||
| 4 782 | 1,038 | |||
| 18.09.2025 | 15:14:52,123 | 200 | 1,0165 | |
| 200 | 1,0165 | |||
| 200 | 1,0165 | |||
| 18.09.2025 | 15:12:09,887 | 3 | 1,0165 | |
| 3 | 1,0165 | |||
| 3 | 1,0165 | |||
| 18.09.2025 | 14:58:42,322 | 679 | 1,0295 | |
| 679 | 1,0295 | |||
| 679 | 1,0295 | |||
| 18.09.2025 | 14:50:14,421 | 1 000 | 1,0295 | |
| 1 000 | 1,0295 | |||
| 1 000 | 1,0295 | |||
| 18.09.2025 | 14:22:53,236 | 1 | 1,018 | |
| 1 | 1,018 | |||
| 1 | 1,018 | |||
| 18.09.2025 | 14:21:29,110 | 35 | 1,018 | |
| 35 | 1,018 | |||
| 35 | 1,018 | |||
| 18.09.2025 | 14:16:06,170 | 162 | 1,0165 | |
| 162 | 1,0165 | |||
| 162 | 1,0165 | |||
| 18.09.2025 | 14:11:19,702 | 232 | 1,0315 | |
| 232 | 1,0315 | |||
| 232 | 1,0315 | |||
| 18.09.2025 | 13:48:30,737 | 4 601 | 1,015 | |
| 4 601 | 1,015 | |||
| 4 601 | 1,015 | |||
| 18.09.2025 | 13:48:26,946 | 5 900 | 1,015 | |
| 5 900 | 1,015 | |||
| 5 900 | 1,015 | |||
| 18.09.2025 | 13:46:21,241 | 5 | 1,0375 | |
| 5 | 1,0375 | |||
| 5 | 1,0375 | |||
| 18.09.2025 | 13:34:04,102 | 2 | 1,0395 | |
| 2 | 1,0395 | |||
| 2 | 1,0395 | |||
| 18.09.2025 | 13:32:23,397 | 3 | 1,015 | |
| 3 | 1,015 | |||
| 3 | 1,015 | |||
| 18.09.2025 | 13:31:49,593 | 674 | 1,0395 | |
| 674 | 1,0395 | |||
| 674 | 1,0395 | |||
| 18.09.2025 | 13:26:03,492 | 500 | 1,0395 | |
| 500 | 1,0395 | |||
| 500 | 1,0395 | |||
| 18.09.2025 | 13:25:46,913 | 1 000 | 1,015 | |
| 1 000 | 1,015 | |||
| 1 000 | 1,015 | |||
| 18.09.2025 | 13:10:23,117 | 23 | 1,039 | |
| 23 | 1,039 | |||
| 23 | 1,039 | |||
| 18.09.2025 | 12:46:08,263 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 18.09.2025 | 12:45:50,508 | 2 500 | 1,0395 | |
| 2 500 | 1,0395 | |||
| 2 500 | 1,0395 | |||
| 18.09.2025 | 12:45:47,824 | 2 500 | 1,0395 | |
| 2 500 | 1,0395 | |||
| 2 500 | 1,0395 | |||
| 18.09.2025 | 12:45:33,190 | 2 500 | 1,0395 | |
| 2 500 | 1,0395 | |||
| 2 500 | 1,0395 | |||
| 18.09.2025 | 12:20:52,684 | 900 | 1,044 | |
| 900 | 1,044 | |||
| 900 | 1,044 | |||
| 18.09.2025 | 12:04:19,433 | 411 | 1,025 | |
| 411 | 1,025 | |||
| 411 | 1,025 | |||
| 18.09.2025 | 11:59:54,572 | 774 | 1,0445 | |
| 774 | 1,0445 | |||
| 774 | 1,0445 | |||
| 18.09.2025 | 11:54:43,917 | 5 800 | 1,033 | |
| 5 800 | 1,033 | |||
| 1 805 | 1,033 | |||
| 3 995 | 1,033 | |||
| 18.09.2025 | 11:52:45,271 | 5 | 1,033 | |
| 5 | 1,033 | |||
| 5 | 1,033 | |||
| 18.09.2025 | 11:48:24,903 | 125 | 1,033 | |
| 125 | 1,033 | |||
| 125 | 1,033 | |||
| 18.09.2025 | 11:37:59,888 | 5 000 | 1,042 | |
| 5 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 18.09.2025 | 11:28:32,878 | 156 | 1,0325 | |
| 156 | 1,0325 | |||
| 156 | 1,0325 | |||
| 18.09.2025 | 11:27:35,772 | 1 | 1,044 | |
| 1 | 1,044 | |||
| 1 | 1,044 | |||
| 18.09.2025 | 11:21:59,980 | 1 000 | 1,023 | |
| 1 000 | 1,023 | |||
| 1 000 | 1,023 | |||
| 18.09.2025 | 11:21:06,456 | 1 600 | 1,037 | |
| 1 600 | 1,037 | |||
| 1 600 | 1,037 | |||
| 18.09.2025 | 11:20:50,494 | 83 | 1,03 | |
| 83 | 1,03 | |||
| 83 | 1,03 | |||
| 18.09.2025 | 11:07:30,076 | 1 500 | 1,015 | |
| 1 500 | 1,015 | |||
| 1 500 | 1,015 | |||
| 18.09.2025 | 10:38:13,821 | 9 917 | 1,03 | |
| 9 917 | 1,03 | |||
| 83 | 1,03 | |||
| 9 834 | 1,03 | |||
| 18.09.2025 | 10:29:58,722 | 5 892 | 1,0225 | |
| 5 892 | 1,0225 | |||
| 5 892 | 1,0225 | |||
| 18.09.2025 | 10:23:05,867 | 5 900 | 1,0185 | |
| 5 900 | 1,0185 | |||
| 5 900 | 1,0185 | |||
| 18.09.2025 | 10:23:02,360 | 5 800 | 1,0295 | |
| 5 800 | 1,0295 | |||
| 3 999 | 1,0295 | |||
| 1 801 | 1,0295 | |||
| 18.09.2025 | 10:01:40,594 | 50 | 1,0085 | |
| 50 | 1,0085 | |||
| 50 | 1,0085 | |||
| 18.09.2025 | 10:00:00,955 | 1 000 | 1,02 | |
| 1 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 18.09.2025 | 09:54:13,688 | 600 | 1,0275 | |
| 600 | 1,0275 | |||
| 600 | 1,0275 | |||
| 18.09.2025 | 09:34:19,927 | 20 | 1,0025 | |
| 20 | 1,0025 | |||
| 20 | 1,0025 | |||
| 18.09.2025 | 09:32:54,022 | 5 000 | 1,0285 | |
| 5 000 | 1,0285 | |||
| 5 000 | 1,0285 | |||
| 18.09.2025 | 09:29:58,261 | 1 000 | 1,015 | |
| 1 000 | 1,015 | |||
| 1 000 | 1,015 | |||
| 18.09.2025 | 09:12:08,707 | 10 | 1,0305 | |
| 10 | 1,0305 | |||
| 10 | 1,0305 | |||
| 18.09.2025 | 08:52:11,179 | 1 741 | 1,01 | |
| 1 547 | 1,01 | |||
| 194 | 1,01 | |||
| 1 741 | 1,01 | |||
| 18.09.2025 | 08:35:25,008 | 1 550 | 1,0005 | |
| 1 550 | 1,0005 | |||
| 1 550 | 1,0005 | |||
| 18.09.2025 | 08:32:59,350 | 1 880 | 1,01 | |
| 1 880 | 1,01 | |||
| 1 880 | 1,01 | |||
| 18.09.2025 | 08:30:46,267 | 5 926 | 1,01 | |
| 5 926 | 1,01 | |||
| 5 926 | 1,01 | |||
| 18.09.2025 | 08:21:44,562 | 2 000 | 1,01 | |
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 18.09.2025 | 08:15:00,286 | 4 000 | 1,0105 | |
| 4 000 | 1,0105 | |||
| 3 810 | 1,0105 | |||
| 190 | 1,0105 | |||
| 18.09.2025 | 08:11:36,190 | 1 261 | 1,0305 | |
| 1 261 | 1,0305 | |||
| 1 261 | 1,0305 | |||
| 18.09.2025 | 08:02:35,423 | 1 | 1,0305 | |
| 1 | 1,0305 | |||
| 1 | 1,0305 | |||
| 18.09.2025 | 08:00:21,148 | 2 | 1,0305 | |
| 2 | 1,0305 | |||
| 2 | 1,0305 | |||
| 18.09.2025 | 08:00:09,780 | 109 | 1,01 | |
| 109 | 1,01 | |||
| 109 | 1,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00