Tilray Brands Inc.

40

31

0.8866

Date Time Volume Order Volume Price
26/11/2025 10:41:35.021 1   0.8866
      1 0.8866
      1 0.8866
26/11/2025 10:41:34.220 902   0.8866
      902 0.8866
      902 0.8866
26/11/2025 10:40:42.822 563   0.8866
      563 0.8866
      563 0.8866
26/11/2025 10:38:31.386 1 753   0.8866
      1 753 0.8866
      1 753 0.8866
26/11/2025 10:38:31.223 7 110   0.8866
      7 110 0.8866
      6 800 0.8866
      310 0.8866
26/11/2025 10:38:17.714 2 500   0.8798
      2 500 0.8798
      2 500 0.8798
26/11/2025 10:25:58.703 6 000   0.88
      6 000 0.88
      6 000 0.88
26/11/2025 10:08:08.570 2 500   0.8552
      2 500 0.8552
      2 500 0.8552
26/11/2025 10:07:47.745 2 000   0.865
      2 000 0.865
      2 000 0.865
26/11/2025 10:07:45.562 2 500   0.8652
      2 500 0.8652
      2 500 0.8652
26/11/2025 10:07:42.423 2 500   0.8652
      2 500 0.8652
      2 500 0.8652
26/11/2025 10:06:39.484 3   0.8798
      3 0.8798
      3 0.8798
26/11/2025 10:01:39.260 7 100   0.8594
      7 100 0.8594
      7 100 0.8594
26/11/2025 09:53:31.928 338   0.8898
      338 0.8898
      338 0.8898
26/11/2025 09:39:51.204 9 528   0.89
      9 528 0.89
      9 528 0.89
26/11/2025 09:39:50.384 2 000   0.89
      2 000 0.89
      2 000 0.89
26/11/2025 09:37:53.715 2 253   0.8876
      2 253 0.8876
      253 0.8876
      2 000 0.8876
26/11/2025 09:36:03.126 24   0.8876
      24 0.8876
      24 0.8876
26/11/2025 09:33:44.102 1 000   0.8876
      1 000 0.8876
      1 000 0.8876
26/11/2025 09:25:32.396 100   0.855
      100 0.855
      100 0.855
26/11/2025 09:25:18.615 5 477   0.888
      2 000 0.888
      1 000 0.888
      477 0.888
      2 000 0.888
      5 477 0.888
26/11/2025 09:24:45.255 4 898   0.9098
      2 604 0.9098
      2 294 0.9098
      4 898 0.9098
26/11/2025 09:11:08.092 10   0.8674
      10 0.8674
      10 0.8674
26/11/2025 08:48:28.452 100   0.8674
      100 0.8674
      100 0.8674
26/11/2025 08:46:59.011 1 152   0.8674
      1 152 0.8674
      1 152 0.8674
26/11/2025 08:39:10.307 200   0.8674
      200 0.8674
      200 0.8674
26/11/2025 08:37:10.658 450   0.851
      450 0.851
      450 0.851
26/11/2025 08:00:59.504 200   0.8504
      200 0.8504
      200 0.8504
26/11/2025 07:51:02.656 1 000   0.8674
      1 000 0.8674
      1 000 0.8674
26/11/2025 07:36:17.748 5 000   0.865
      5 000 0.865
      5 000 0.865
26/11/2025 07:30:21.557 33 811   0.8676
      3 000 0.8676
      30 811 0.8676
      33 611 0.8676
      200 0.8676
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)