Tilray Brands Inc.
- Information
- Last
- Buy
- Sell
500
374
1.1805
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/08/2025 | 21:55:42.759 | 1 000 | 1.1805 | |
| 1 000 | 1.1805 | |||
| 1 000 | 1.1805 | |||
| 29/08/2025 | 21:42:59.974 | 6 000 | 1.1805 | |
| 6 000 | 1.1805 | |||
| 6 000 | 1.1805 | |||
| 29/08/2025 | 21:42:44.613 | 6 000 | 1.1805 | |
| 6 000 | 1.1805 | |||
| 6 000 | 1.1805 | |||
| 29/08/2025 | 21:39:46.135 | 500 | 1.1845 | |
| 500 | 1.1845 | |||
| 500 | 1.1845 | |||
| 29/08/2025 | 21:33:07.133 | 2 000 | 1.1845 | |
| 2 000 | 1.1845 | |||
| 2 000 | 1.1845 | |||
| 29/08/2025 | 21:32:48.359 | 1 500 | 1.185 | |
| 1 500 | 1.185 | |||
| 1 500 | 1.185 | |||
| 29/08/2025 | 21:29:31.296 | 25 | 1.1855 | |
| 25 | 1.1855 | |||
| 25 | 1.1855 | |||
| 29/08/2025 | 20:58:07.699 | 1 000 | 1.193 | |
| 1 000 | 1.193 | |||
| 1 000 | 1.193 | |||
| 29/08/2025 | 20:50:02.755 | 3 | 1.193 | |
| 3 | 1.193 | |||
| 3 | 1.193 | |||
| 29/08/2025 | 20:40:10.207 | 3 320 | 1.1915 | |
| 3 320 | 1.1915 | |||
| 3 320 | 1.1915 | |||
| 29/08/2025 | 20:39:45.657 | 169 784 | 1.20 | |
| 5 100 | 1.20 | |||
| 156 784 | 1.20 | |||
| 169 784 | 1.20 | |||
| 7 900 | 1.20 | |||
| 29/08/2025 | 20:39:26.370 | 12 000 | 1.2005 | |
| 12 000 | 1.2005 | |||
| 12 000 | 1.2005 | |||
| 29/08/2025 | 20:39:13.281 | 10 183 | 1.20 | |
| 10 183 | 1.20 | |||
| 10 183 | 1.20 | |||
| 29/08/2025 | 20:38:37.631 | 50 000 | 1.20 | |
| 50 000 | 1.20 | |||
| 50 000 | 1.20 | |||
| 29/08/2025 | 20:38:35.060 | 33 | 1.20 | |
| 33 | 1.20 | |||
| 25 | 1.20 | |||
| 8 | 1.20 | |||
| 29/08/2025 | 20:30:36.180 | 50 | 1.183 | |
| 50 | 1.183 | |||
| 50 | 1.183 | |||
| 29/08/2025 | 20:23:25.005 | 246 | 1.183 | |
| 246 | 1.183 | |||
| 246 | 1.183 | |||
| 29/08/2025 | 20:15:25.827 | 1 000 | 1.197 | |
| 1 000 | 1.197 | |||
| 1 000 | 1.197 | |||
| 29/08/2025 | 20:12:39.972 | 17 | 1.197 | |
| 17 | 1.197 | |||
| 17 | 1.197 | |||
| 29/08/2025 | 20:08:26.036 | 500 | 1.183 | |
| 500 | 1.183 | |||
| 500 | 1.183 | |||
| 29/08/2025 | 20:02:37.476 | 100 | 1.197 | |
| 100 | 1.197 | |||
| 100 | 1.197 | |||
| 29/08/2025 | 19:54:56.332 | 350 | 1.197 | |
| 350 | 1.197 | |||
| 350 | 1.197 | |||
| 29/08/2025 | 19:53:11.821 | 500 | 1.197 | |
| 500 | 1.197 | |||
| 500 | 1.197 | |||
| 29/08/2025 | 19:51:10.837 | 2 000 | 1.183 | |
| 2 000 | 1.183 | |||
| 2 000 | 1.183 | |||
| 29/08/2025 | 19:46:10.668 | 3 500 | 1.197 | |
| 8 | 1.197 | |||
| 3 492 | 1.197 | |||
| 3 500 | 1.197 | |||
| 29/08/2025 | 19:40:40.952 | 9 | 1.197 | |
| 9 | 1.197 | |||
| 8 | 1.197 | |||
| 1 | 1.197 | |||
| 29/08/2025 | 19:30:30.572 | 500 | 1.197 | |
| 500 | 1.197 | |||
| 500 | 1.197 | |||
| 29/08/2025 | 19:21:46.522 | 43 | 1.1885 | |
| 43 | 1.1885 | |||
| 43 | 1.1885 | |||
| 29/08/2025 | 19:19:17.215 | 725 | 1.1885 | |
| 725 | 1.1885 | |||
| 725 | 1.1885 | |||
| 29/08/2025 | 19:18:07.699 | 725 | 1.1745 | |
| 725 | 1.1745 | |||
| 725 | 1.1745 | |||
| 29/08/2025 | 19:13:39.074 | 3 | 1.1825 | |
| 3 | 1.1825 | |||
| 3 | 1.1825 | |||
| 29/08/2025 | 19:13:29.620 | 84 | 1.1965 | |
| 84 | 1.1965 | |||
| 84 | 1.1965 | |||
| 29/08/2025 | 19:09:20.174 | 1 | 1.1965 | |
| 1 | 1.1965 | |||
| 1 | 1.1965 | |||
| 29/08/2025 | 19:09:19.166 | 167 | 1.1965 | |
| 167 | 1.1965 | |||
| 167 | 1.1965 | |||
| 29/08/2025 | 19:08:36.772 | 1 500 | 1.196 | |
| 1 500 | 1.196 | |||
| 1 500 | 1.196 | |||
| 29/08/2025 | 19:08:18.267 | 12 000 | 1.1965 | |
| 12 000 | 1.1965 | |||
| 12 000 | 1.1965 | |||
| 29/08/2025 | 18:47:57.562 | 1 025 | 1.191 | |
| 1 025 | 1.191 | |||
| 1 025 | 1.191 | |||
| 29/08/2025 | 18:40:11.323 | 500 | 1.214 | |
| 25 | 1.214 | |||
| 461 | 1.214 | |||
| 7 | 1.214 | |||
| 7 | 1.214 | |||
| 500 | 1.214 | |||
| 29/08/2025 | 18:35:57.475 | 4 000 | 1.21 | |
| 4 000 | 1.21 | |||
| 4 000 | 1.21 | |||
| 29/08/2025 | 18:34:25.386 | 8 | 1.205 | |
| 8 | 1.205 | |||
| 8 | 1.205 | |||
| 29/08/2025 | 18:33:47.120 | 1 750 | 1.1995 | |
| 1 250 | 1.1995 | |||
| 500 | 1.1995 | |||
| 1 750 | 1.1995 | |||
| 29/08/2025 | 18:33:12.395 | 100 | 1.1995 | |
| 100 | 1.1995 | |||
| 100 | 1.1995 | |||
| 29/08/2025 | 18:31:09.738 | 8 | 1.198 | |
| 8 | 1.198 | |||
| 8 | 1.198 | |||
| 29/08/2025 | 18:31:09.645 | 8 | 1.196 | |
| 8 | 1.196 | |||
| 8 | 1.196 | |||
| 29/08/2025 | 18:31:09.598 | 8 | 1.195 | |
| 8 | 1.195 | |||
| 8 | 1.195 | |||
| 29/08/2025 | 18:31:08.026 | 175 | 1.191 | |
| 175 | 1.191 | |||
| 175 | 1.191 | |||
| 29/08/2025 | 18:29:12.361 | 8 | 1.19 | |
| 8 | 1.19 | |||
| 8 | 1.19 | |||
| 29/08/2025 | 18:26:03.928 | 1 | 1.1965 | |
| 1 | 1.1965 | |||
| 1 | 1.1965 | |||
| 29/08/2025 | 18:25:34.549 | 1 | 1.1965 | |
| 1 | 1.1965 | |||
| 1 | 1.1965 | |||
| 29/08/2025 | 18:24:34.689 | 16 | 1.1825 | |
| 16 | 1.1825 | |||
| 16 | 1.1825 | |||
| 29/08/2025 | 18:13:36.063 | 6 455 | 1.18 | |
| 5 455 | 1.18 | |||
| 1 000 | 1.18 | |||
| 6 455 | 1.18 | |||
| 29/08/2025 | 18:10:17.680 | 5 | 1.1885 | |
| 5 | 1.1885 | |||
| 5 | 1.1885 | |||
| 29/08/2025 | 18:10:13.600 | 11 054 | 1.1885 | |
| 11 054 | 1.1885 | |||
| 11 054 | 1.1885 | |||
| 29/08/2025 | 18:09:29.241 | 500 | 1.1745 | |
| 500 | 1.1745 | |||
| 500 | 1.1745 | |||
| 29/08/2025 | 18:01:41.179 | 1 859 | 1.183 | |
| 1 859 | 1.183 | |||
| 1 859 | 1.183 | |||
| 29/08/2025 | 17:58:08.420 | 3 | 1.183 | |
| 3 | 1.183 | |||
| 3 | 1.183 | |||
| 29/08/2025 | 17:57:40.287 | 2 000 | 1.183 | |
| 2 000 | 1.183 | |||
| 2 000 | 1.183 | |||
| 29/08/2025 | 17:57:34.017 | 84 | 1.197 | |
| 8 | 1.197 | |||
| 76 | 1.197 | |||
| 84 | 1.197 | |||
| 29/08/2025 | 17:51:28.155 | 700 | 1.183 | |
| 700 | 1.183 | |||
| 700 | 1.183 | |||
| 29/08/2025 | 17:47:18.313 | 79 | 1.183 | |
| 79 | 1.183 | |||
| 79 | 1.183 | |||
| 29/08/2025 | 17:39:42.540 | 200 | 1.183 | |
| 200 | 1.183 | |||
| 200 | 1.183 | |||
| 29/08/2025 | 17:33:35.447 | 8 000 | 1.191 | |
| 8 000 | 1.191 | |||
| 8 000 | 1.191 | |||
| 29/08/2025 | 17:32:11.090 | 84 | 1.1995 | |
| 84 | 1.1995 | |||
| 84 | 1.1995 | |||
| 29/08/2025 | 17:31:21.707 | 830 | 1.1995 | |
| 830 | 1.1995 | |||
| 830 | 1.1995 | |||
| 29/08/2025 | 17:30:17.028 | 1 | 1.1995 | |
| 1 | 1.1995 | |||
| 1 | 1.1995 | |||
| 29/08/2025 | 17:30:16.024 | 1 667 | 1.1995 | |
| 1 667 | 1.1995 | |||
| 1 667 | 1.1995 | |||
| 29/08/2025 | 17:28:26.599 | 2 500 | 1.188 | |
| 2 500 | 1.188 | |||
| 2 500 | 1.188 | |||
| 29/08/2025 | 17:28:23.900 | 1 000 | 1.19 | |
| 992 | 1.19 | |||
| 1 000 | 1.19 | |||
| 8 | 1.19 | |||
| 29/08/2025 | 17:19:58.627 | 42 | 1.191 | |
| 8 | 1.191 | |||
| 42 | 1.191 | |||
| 34 | 1.191 | |||
| 29/08/2025 | 17:17:47.363 | 1 000 | 1.191 | |
| 1 000 | 1.191 | |||
| 992 | 1.191 | |||
| 8 | 1.191 | |||
| 29/08/2025 | 17:17:36.659 | 168 | 1.191 | |
| 168 | 1.191 | |||
| 168 | 1.191 | |||
| 29/08/2025 | 17:17:15.321 | 839 | 1.191 | |
| 839 | 1.191 | |||
| 839 | 1.191 | |||
| 29/08/2025 | 17:16:12.754 | 1 000 | 1.177 | |
| 1 000 | 1.177 | |||
| 1 000 | 1.177 | |||
| 29/08/2025 | 17:15:44.780 | 150 | 1.191 | |
| 8 | 1.191 | |||
| 142 | 1.191 | |||
| 150 | 1.191 | |||
| 29/08/2025 | 17:05:30.659 | 2 000 | 1.19 | |
| 2 000 | 1.19 | |||
| 2 000 | 1.19 | |||
| 29/08/2025 | 17:02:00.846 | 4 400 | 1.1765 | |
| 4 400 | 1.1765 | |||
| 4 400 | 1.1765 | |||
| 29/08/2025 | 17:01:45.141 | 8 600 | 1.1765 | |
| 8 600 | 1.1765 | |||
| 8 600 | 1.1765 | |||
| 29/08/2025 | 17:00:53.682 | 2 000 | 1.1905 | |
| 2 000 | 1.1905 | |||
| 2 000 | 1.1905 | |||
| 29/08/2025 | 16:58:38.992 | 2 000 | 1.1765 | |
| 2 000 | 1.1765 | |||
| 2 000 | 1.1765 | |||
| 29/08/2025 | 16:51:49.283 | 1 000 | 1.182 | |
| 1 000 | 1.182 | |||
| 1 000 | 1.182 | |||
| 29/08/2025 | 16:47:36.051 | 500 | 1.1705 | |
| 500 | 1.1705 | |||
| 500 | 1.1705 | |||
| 29/08/2025 | 16:47:25.655 | 8 500 | 1.182 | |
| 8 500 | 1.182 | |||
| 8 500 | 1.182 | |||
| 29/08/2025 | 16:46:44.451 | 30 | 1.17 | |
| 30 | 1.17 | |||
| 30 | 1.17 | |||
| 29/08/2025 | 16:43:43.312 | 1 000 | 1.1815 | |
| 1 000 | 1.1815 | |||
| 1 000 | 1.1815 | |||
| 29/08/2025 | 16:43:14.908 | 43 | 1.1815 | |
| 43 | 1.1815 | |||
| 43 | 1.1815 | |||
| 29/08/2025 | 16:39:34.721 | 1 000 | 1.1815 | |
| 1 000 | 1.1815 | |||
| 1 000 | 1.1815 | |||
| 29/08/2025 | 16:39:12.464 | 8 600 | 1.18 | |
| 3 600 | 1.18 | |||
| 5 000 | 1.18 | |||
| 8 600 | 1.18 | |||
| 29/08/2025 | 16:37:49.907 | 1 500 | 1.1815 | |
| 1 500 | 1.1815 | |||
| 1 500 | 1.1815 | |||
| 29/08/2025 | 16:37:31.615 | 8 500 | 1.1815 | |
| 8 500 | 1.1815 | |||
| 8 500 | 1.1815 | |||
| 29/08/2025 | 16:37:15.414 | 43 | 1.1815 | |
| 43 | 1.1815 | |||
| 43 | 1.1815 | |||
| 29/08/2025 | 16:31:48.354 | 5 040 | 1.192 | |
| 5 040 | 1.192 | |||
| 5 040 | 1.192 | |||
| 29/08/2025 | 16:31:46.115 | 8 400 | 1.192 | |
| 8 400 | 1.192 | |||
| 8 400 | 1.192 | |||
| 29/08/2025 | 16:30:10.894 | 200 | 1.192 | |
| 200 | 1.192 | |||
| 200 | 1.192 | |||
| 29/08/2025 | 16:29:52.860 | 5 000 | 1.192 | |
| 5 000 | 1.192 | |||
| 5 000 | 1.192 | |||
| 29/08/2025 | 16:25:42.062 | 160 | 1.1785 | |
| 160 | 1.1785 | |||
| 60 | 1.1785 | |||
| 100 | 1.1785 | |||
| 29/08/2025 | 16:25:18.302 | 2 000 | 1.187 | |
| 2 000 | 1.187 | |||
| 2 000 | 1.187 | |||
| 29/08/2025 | 16:21:55.340 | 400 | 1.187 | |
| 400 | 1.187 | |||
| 400 | 1.187 | |||
| 29/08/2025 | 16:21:36.845 | 40 | 1.187 | |
| 40 | 1.187 | |||
| 40 | 1.187 | |||
| 29/08/2025 | 16:21:21.765 | 84 | 1.187 | |
| 84 | 1.187 | |||
| 84 | 1.187 | |||
| 29/08/2025 | 16:19:22.805 | 800 | 1.1875 | |
| 800 | 1.1875 | |||
| 800 | 1.1875 | |||
| 29/08/2025 | 16:17:30.174 | 1 200 | 1.1735 | |
| 1 200 | 1.1735 | |||
| 1 200 | 1.1735 | |||
| 29/08/2025 | 16:16:06.629 | 500 | 1.1795 | |
| 500 | 1.1795 | |||
| 500 | 1.1795 | |||
| 29/08/2025 | 16:15:58.366 | 1 | 1.1795 | |
| 1 | 1.1795 | |||
| 1 | 1.1795 | |||
| 29/08/2025 | 16:15:57.360 | 254 | 1.1795 | |
| 254 | 1.1795 | |||
| 254 | 1.1795 | |||
| 29/08/2025 | 16:14:18.241 | 1 000 | 1.17 | |
| 1 000 | 1.17 | |||
| 1 000 | 1.17 | |||
| 29/08/2025 | 16:13:51.576 | 300 | 1.17 | |
| 300 | 1.17 | |||
| 300 | 1.17 | |||
| 29/08/2025 | 16:13:14.660 | 5 084 | 1.1795 | |
| 5 084 | 1.1795 | |||
| 5 084 | 1.1795 | |||
| 29/08/2025 | 16:13:08.308 | 4 400 | 1.17 | |
| 2 400 | 1.17 | |||
| 1 730 | 1.17 | |||
| 2 500 | 1.17 | |||
| 170 | 1.17 | |||
| 2 000 | 1.17 | |||
| 29/08/2025 | 16:13:08.295 | 3 | 1.17 | |
| 3 | 1.17 | |||
| 3 | 1.17 | |||
| 29/08/2025 | 16:12:49.274 | 43 | 1.1795 | |
| 43 | 1.1795 | |||
| 43 | 1.1795 | |||
| 29/08/2025 | 16:11:12.086 | 3 449 | 1.18 | |
| 3 449 | 1.18 | |||
| 3 449 | 1.18 | |||
| 29/08/2025 | 16:10:55.551 | 8 500 | 1.18 | |
| 1 200 | 1.18 | |||
| 4 300 | 1.18 | |||
| 8 500 | 1.18 | |||
| 3 000 | 1.18 | |||
| 29/08/2025 | 16:10:39.955 | 1 000 | 1.1885 | |
| 1 000 | 1.1885 | |||
| 1 000 | 1.1885 | |||
| 29/08/2025 | 16:10:02.663 | 2 000 | 1.1885 | |
| 2 000 | 1.1885 | |||
| 2 000 | 1.1885 | |||
| 29/08/2025 | 16:09:45.666 | 488 | 1.18 | |
| 488 | 1.18 | |||
| 488 | 1.18 | |||
| 29/08/2025 | 16:09:45.656 | 5 000 | 1.181 | |
| 5 000 | 1.181 | |||
| 5 000 | 1.181 | |||
| 29/08/2025 | 16:09:45.604 | 4 100 | 1.18 | |
| 50 | 1.18 | |||
| 1 763 | 1.18 | |||
| 2 287 | 1.18 | |||
| 4 100 | 1.18 | |||
| 29/08/2025 | 16:08:40.815 | 2 | 1.1885 | |
| 2 | 1.1885 | |||
| 2 | 1.1885 | |||
| 29/08/2025 | 16:08:39.610 | 839 | 1.1885 | |
| 839 | 1.1885 | |||
| 839 | 1.1885 | |||
| 29/08/2025 | 16:07:30.471 | 8 400 | 1.1885 | |
| 8 400 | 1.1885 | |||
| 8 400 | 1.1885 | |||
| 29/08/2025 | 16:06:59.069 | 6 201 | 1.186 | |
| 6 201 | 1.186 | |||
| 6 201 | 1.186 | |||
| 29/08/2025 | 16:04:49.147 | 1 000 | 1.188 | |
| 1 000 | 1.188 | |||
| 1 000 | 1.188 | |||
| 29/08/2025 | 16:04:19.851 | 500 | 1.188 | |
| 500 | 1.188 | |||
| 500 | 1.188 | |||
| 29/08/2025 | 16:02:29.993 | 249 | 1.1975 | |
| 249 | 1.1975 | |||
| 249 | 1.1975 | |||
| 29/08/2025 | 16:00:05.610 | 6 000 | 1.189 | |
| 6 000 | 1.189 | |||
| 6 000 | 1.189 | |||
| 29/08/2025 | 16:00:04.395 | 84 | 1.1975 | |
| 84 | 1.1975 | |||
| 84 | 1.1975 | |||
| 29/08/2025 | 15:58:37.633 | 4 212 | 1.186 | |
| 4 212 | 1.186 | |||
| 4 212 | 1.186 | |||
| 29/08/2025 | 15:58:20.248 | 1 | 1.189 | |
| 1 | 1.189 | |||
| 1 | 1.189 | |||
| 29/08/2025 | 15:58:19.545 | 168 | 1.189 | |
| 168 | 1.189 | |||
| 168 | 1.189 | |||
| 29/08/2025 | 15:57:47.197 | 2 000 | 1.189 | |
| 2 000 | 1.189 | |||
| 2 000 | 1.189 | |||
| 29/08/2025 | 15:56:24.556 | 700 | 1.197 | |
| 700 | 1.197 | |||
| 700 | 1.197 | |||
| 29/08/2025 | 15:54:21.109 | 417 | 1.1975 | |
| 417 | 1.1975 | |||
| 417 | 1.1975 | |||
| 29/08/2025 | 15:54:06.918 | 4 | 1.197 | |
| 4 | 1.197 | |||
| 4 | 1.197 | |||
| 29/08/2025 | 15:54:06.013 | 832 | 1.197 | |
| 832 | 1.197 | |||
| 832 | 1.197 | |||
| 29/08/2025 | 15:48:01.408 | 300 | 1.184 | |
| 300 | 1.184 | |||
| 300 | 1.184 | |||
| 29/08/2025 | 15:48:01.261 | 8 351 | 1.184 | |
| 8 351 | 1.184 | |||
| 8 351 | 1.184 | |||
| 29/08/2025 | 15:48:01.097 | 11 337 | 1.184 | |
| 8 500 | 1.184 | |||
| 4 688 | 1.184 | |||
| 6 649 | 1.184 | |||
| 1 337 | 1.184 | |||
| 1 500 | 1.184 | |||
| 29/08/2025 | 15:47:55.938 | 8 500 | 1.189 | |
| 1 800 | 1.189 | |||
| 8 500 | 1.189 | |||
| 5 888 | 1.189 | |||
| 812 | 1.189 | |||
| 29/08/2025 | 15:47:55.277 | 8 500 | 1.189 | |
| 8 500 | 1.189 | |||
| 8 500 | 1.189 | |||
| 29/08/2025 | 15:47:55.191 | 8 800 | 1.189 | |
| 5 000 | 1.189 | |||
| 3 800 | 1.189 | |||
| 4 700 | 1.189 | |||
| 1 600 | 1.189 | |||
| 2 500 | 1.189 | |||
| 29/08/2025 | 15:47:49.330 | 2 500 | 1.1925 | |
| 2 500 | 1.1925 | |||
| 2 500 | 1.1925 | |||
| 29/08/2025 | 15:47:38.920 | 2 500 | 1.1925 | |
| 2 500 | 1.1925 | |||
| 2 500 | 1.1925 | |||
| 29/08/2025 | 15:47:38.823 | 2 500 | 1.1925 | |
| 2 500 | 1.1925 | |||
| 300 | 1.1925 | |||
| 2 200 | 1.1925 | |||
| 29/08/2025 | 15:47:38.693 | 1 000 | 1.20 | |
| 1 000 | 1.20 | |||
| 1 000 | 1.20 | |||
| 29/08/2025 | 15:46:31.722 | 6 800 | 1.206 | |
| 6 800 | 1.206 | |||
| 6 800 | 1.206 | |||
| 29/08/2025 | 15:40:53.542 | 1 650 | 1.22 | |
| 1 650 | 1.22 | |||
| 1 650 | 1.22 | |||
| 29/08/2025 | 15:39:35.354 | 3 000 | 1.212 | |
| 3 000 | 1.212 | |||
| 3 000 | 1.212 | |||
| 29/08/2025 | 15:37:20.362 | 2 000 | 1.212 | |
| 2 000 | 1.212 | |||
| 2 000 | 1.212 | |||
| 29/08/2025 | 15:36:30.604 | 4 100 | 1.212 | |
| 4 100 | 1.212 | |||
| 4 100 | 1.212 | |||
| 29/08/2025 | 15:35:07.190 | 500 | 1.204 | |
| 500 | 1.204 | |||
| 500 | 1.204 | |||
| 29/08/2025 | 15:34:12.329 | 1 400 | 1.21 | |
| 1 400 | 1.21 | |||
| 1 200 | 1.21 | |||
| 200 | 1.21 | |||
| 29/08/2025 | 15:32:39.205 | 1 600 | 1.213 | |
| 1 600 | 1.213 | |||
| 1 600 | 1.213 | |||
| 29/08/2025 | 15:32:01.311 | 2 119 | 1.223 | |
| 2 119 | 1.223 | |||
| 2 119 | 1.223 | |||
| 29/08/2025 | 15:31:31.801 | 41 | 1.238 | |
| 41 | 1.238 | |||
| 41 | 1.238 | |||
| 29/08/2025 | 15:28:10.865 | 4 000 | 1.2445 | |
| 4 000 | 1.2445 | |||
| 4 000 | 1.2445 | |||
| 29/08/2025 | 15:16:23.402 | 100 | 1.2345 | |
| 100 | 1.2345 | |||
| 100 | 1.2345 | |||
| 29/08/2025 | 15:16:13.172 | 4 900 | 1.2345 | |
| 4 900 | 1.2345 | |||
| 4 900 | 1.2345 | |||
| 29/08/2025 | 15:13:06.943 | 230 | 1.2355 | |
| 230 | 1.2355 | |||
| 230 | 1.2355 | |||
| 29/08/2025 | 15:05:20.331 | 3 300 | 1.252 | |
| 3 300 | 1.252 | |||
| 3 300 | 1.252 | |||
| 29/08/2025 | 14:49:20.837 | 160 | 1.2535 | |
| 160 | 1.2535 | |||
| 160 | 1.2535 | |||
| 29/08/2025 | 14:42:22.564 | 6 500 | 1.249 | |
| 6 500 | 1.249 | |||
| 6 500 | 1.249 | |||
| 29/08/2025 | 14:42:18.349 | 2 500 | 1.2485 | |
| 2 500 | 1.2485 | |||
| 2 500 | 1.2485 | |||
| 29/08/2025 | 14:42:01.943 | 2 500 | 1.2485 | |
| 2 500 | 1.2485 | |||
| 2 500 | 1.2485 | |||
| 29/08/2025 | 14:36:49.168 | 1 435 | 1.2485 | |
| 1 435 | 1.2485 | |||
| 1 435 | 1.2485 | |||
| 29/08/2025 | 14:35:01.831 | 79 | 1.2535 | |
| 79 | 1.2535 | |||
| 79 | 1.2535 | |||
| 29/08/2025 | 14:34:53.686 | 300 | 1.233 | |
| 113 | 1.233 | |||
| 300 | 1.233 | |||
| 187 | 1.233 | |||
| 29/08/2025 | 14:33:14.323 | 1 800 | 1.236 | |
| 1 800 | 1.236 | |||
| 1 800 | 1.236 | |||
| 29/08/2025 | 14:32:26.467 | 4 900 | 1.236 | |
| 4 900 | 1.236 | |||
| 4 900 | 1.236 | |||
| 29/08/2025 | 14:30:41.862 | 500 | 1.24 | |
| 500 | 1.24 | |||
| 500 | 1.24 | |||
| 29/08/2025 | 14:28:30.087 | 2 000 | 1.24 | |
| 2 000 | 1.24 | |||
| 2 000 | 1.24 | |||
| 29/08/2025 | 14:23:27.587 | 800 | 1.25 | |
| 800 | 1.25 | |||
| 800 | 1.25 | |||
| 29/08/2025 | 14:16:18.179 | 3 050 | 1.2575 | |
| 3 050 | 1.2575 | |||
| 3 050 | 1.2575 | |||
| 29/08/2025 | 14:14:39.498 | 4 850 | 1.2575 | |
| 50 | 1.2575 | |||
| 4 850 | 1.2575 | |||
| 4 800 | 1.2575 | |||
| 29/08/2025 | 14:10:06.120 | 7 000 | 1.25 | |
| 7 000 | 1.25 | |||
| 7 000 | 1.25 | |||
| 29/08/2025 | 14:09:49.850 | 4 800 | 1.2495 | |
| 50 | 1.2495 | |||
| 4 750 | 1.2495 | |||
| 4 800 | 1.2495 | |||
| 29/08/2025 | 14:06:18.269 | 100 | 1.243 | |
| 100 | 1.243 | |||
| 100 | 1.243 | |||
| 29/08/2025 | 14:06:10.410 | 4 900 | 1.243 | |
| 4 900 | 1.243 | |||
| 4 900 | 1.243 | |||
| 29/08/2025 | 14:04:02.291 | 6 760 | 1.248 | |
| 6 760 | 1.248 | |||
| 6 760 | 1.248 | |||
| 29/08/2025 | 14:03:59.760 | 240 | 1.248 | |
| 240 | 1.248 | |||
| 240 | 1.248 | |||
| 29/08/2025 | 14:01:48.474 | 4 800 | 1.2475 | |
| 4 800 | 1.2475 | |||
| 4 750 | 1.2475 | |||
| 50 | 1.2475 | |||
| 29/08/2025 | 13:59:56.506 | 1 500 | 1.243 | |
| 1 500 | 1.243 | |||
| 1 500 | 1.243 | |||
| 29/08/2025 | 13:57:53.954 | 4 800 | 1.2475 | |
| 4 800 | 1.2475 | |||
| 4 800 | 1.2475 | |||
| 29/08/2025 | 13:57:53.757 | 3 100 | 1.24 | |
| 3 100 | 1.24 | |||
| 2 100 | 1.24 | |||
| 1 000 | 1.24 | |||
| 29/08/2025 | 13:47:11.970 | 3 150 | 1.2395 | |
| 50 | 1.2395 | |||
| 3 100 | 1.2395 | |||
| 3 150 | 1.2395 | |||
| 29/08/2025 | 13:44:54.577 | 100 | 1.2395 | |
| 100 | 1.2395 | |||
| 100 | 1.2395 | |||
| 29/08/2025 | 13:41:53.540 | 12 | 1.2265 | |
| 12 | 1.2265 | |||
| 12 | 1.2265 | |||
| 29/08/2025 | 13:35:51.873 | 3 500 | 1.2265 | |
| 3 500 | 1.2265 | |||
| 3 500 | 1.2265 | |||
| 29/08/2025 | 13:28:37.618 | 70 | 1.2395 | |
| 70 | 1.2395 | |||
| 70 | 1.2395 | |||
| 29/08/2025 | 13:25:32.269 | 134 | 1.217 | |
| 134 | 1.217 | |||
| 134 | 1.217 | |||
| 29/08/2025 | 13:25:13.320 | 3 000 | 1.234 | |
| 3 000 | 1.234 | |||
| 3 000 | 1.234 | |||
| 29/08/2025 | 13:21:23.351 | 3 000 | 1.236 | |
| 3 000 | 1.236 | |||
| 3 000 | 1.236 | |||
| 29/08/2025 | 13:21:16.796 | 3 000 | 1.236 | |
| 3 000 | 1.236 | |||
| 3 000 | 1.236 | |||
| 29/08/2025 | 13:12:44.621 | 1 800 | 1.218 | |
| 1 800 | 1.218 | |||
| 1 800 | 1.218 | |||
| 29/08/2025 | 13:05:51.073 | 50 | 1.2165 | |
| 50 | 1.2165 | |||
| 50 | 1.2165 | |||
| 29/08/2025 | 13:04:40.331 | 1 000 | 1.2335 | |
| 1 000 | 1.2335 | |||
| 1 000 | 1.2335 | |||
| 29/08/2025 | 13:02:34.924 | 500 | 1.2165 | |
| 500 | 1.2165 | |||
| 500 | 1.2165 | |||
| 29/08/2025 | 13:00:39.950 | 5 000 | 1.216 | |
| 5 000 | 1.216 | |||
| 5 000 | 1.216 | |||
| 29/08/2025 | 12:57:05.335 | 5 800 | 1.222 | |
| 5 800 | 1.222 | |||
| 5 750 | 1.222 | |||
| 50 | 1.222 | |||
| 29/08/2025 | 12:56:31.178 | 5 000 | 1.2205 | |
| 5 000 | 1.2205 | |||
| 5 000 | 1.2205 | |||
| 29/08/2025 | 12:56:21.033 | 200 | 1.2205 | |
| 200 | 1.2205 | |||
| 200 | 1.2205 | |||
| 29/08/2025 | 12:53:38.315 | 5 000 | 1.22 | |
| 63 | 1.22 | |||
| 2 837 | 1.22 | |||
| 5 000 | 1.22 | |||
| 2 100 | 1.22 | |||
| 29/08/2025 | 12:51:02.461 | 50 | 1.2225 | |
| 50 | 1.2225 | |||
| 50 | 1.2225 | |||
| 29/08/2025 | 12:33:47.150 | 1 000 | 1.2345 | |
| 1 000 | 1.2345 | |||
| 1 000 | 1.2345 | |||
| 29/08/2025 | 12:32:46.596 | 3 687 | 1.2345 | |
| 3 687 | 1.2345 | |||
| 3 687 | 1.2345 | |||
| 29/08/2025 | 12:24:37.137 | 81 | 1.2395 | |
| 81 | 1.2395 | |||
| 81 | 1.2395 | |||
| 29/08/2025 | 12:16:48.220 | 3 000 | 1.227 | |
| 3 000 | 1.227 | |||
| 2 850 | 1.227 | |||
| 150 | 1.227 | |||
| 29/08/2025 | 12:12:20.319 | 2 000 | 1.2395 | |
| 2 000 | 1.2395 | |||
| 2 000 | 1.2395 | |||
| 29/08/2025 | 12:11:27.739 | 1 000 | 1.2395 | |
| 1 000 | 1.2395 | |||
| 1 000 | 1.2395 | |||
| 29/08/2025 | 11:56:33.910 | 2 191 | 1.238 | |
| 2 191 | 1.238 | |||
| 2 191 | 1.238 | |||
| 29/08/2025 | 11:56:16.927 | 1 600 | 1.2375 | |
| 1 600 | 1.2375 | |||
| 1 600 | 1.2375 | |||
| 29/08/2025 | 11:52:34.146 | 8 000 | 1.2365 | |
| 8 000 | 1.2365 | |||
| 8 000 | 1.2365 | |||
| 29/08/2025 | 11:49:55.577 | 5 000 | 1.2365 | |
| 5 000 | 1.2365 | |||
| 5 000 | 1.2365 | |||
| 29/08/2025 | 11:49:47.190 | 7 606 | 1.235 | |
| 7 606 | 1.235 | |||
| 7 606 | 1.235 | |||
| 29/08/2025 | 11:49:02.280 | 8 000 | 1.235 | |
| 8 000 | 1.235 | |||
| 8 000 | 1.235 | |||
| 29/08/2025 | 11:45:49.891 | 382 | 1.2305 | |
| 382 | 1.2305 | |||
| 382 | 1.2305 | |||
| 29/08/2025 | 11:45:49.032 | 4 809 | 1.2305 | |
| 4 809 | 1.2305 | |||
| 4 809 | 1.2305 | |||
| 29/08/2025 | 11:44:59.241 | 4 809 | 1.2305 | |
| 4 809 | 1.2305 | |||
| 4 809 | 1.2305 | |||
| 29/08/2025 | 11:40:56.145 | 400 | 1.2375 | |
| 400 | 1.2375 | |||
| 400 | 1.2375 | |||
| 29/08/2025 | 11:27:08.326 | 2 500 | 1.2375 | |
| 2 500 | 1.2375 | |||
| 2 500 | 1.2375 | |||
| 29/08/2025 | 11:25:36.757 | 2 500 | 1.2375 | |
| 2 500 | 1.2375 | |||
| 2 500 | 1.2375 | |||
| 29/08/2025 | 11:22:40.684 | 3 | 1.2305 | |
| 3 | 1.2305 | |||
| 3 | 1.2305 | |||
| 29/08/2025 | 11:22:39.505 | 3 000 | 1.2305 | |
| 3 000 | 1.2305 | |||
| 3 000 | 1.2305 | |||
| 29/08/2025 | 11:22:12.714 | 1 | 1.2375 | |
| 1 | 1.2375 | |||
| 1 | 1.2375 | |||
| 29/08/2025 | 11:22:11.913 | 404 | 1.2375 | |
| 404 | 1.2375 | |||
| 404 | 1.2375 | |||
| 29/08/2025 | 11:16:33.021 | 4 809 | 1.238 | |
| 4 809 | 1.238 | |||
| 4 809 | 1.238 | |||
| 29/08/2025 | 11:06:55.185 | 60 | 1.23 | |
| 60 | 1.23 | |||
| 60 | 1.23 | |||
| 29/08/2025 | 11:06:36.255 | 1 000 | 1.2305 | |
| 1 000 | 1.2305 | |||
| 1 000 | 1.2305 | |||
| 29/08/2025 | 11:05:54.669 | 688 | 1.2305 | |
| 688 | 1.2305 | |||
| 688 | 1.2305 | |||
| 29/08/2025 | 11:03:24.787 | 400 | 1.2375 | |
| 400 | 1.2375 | |||
| 400 | 1.2375 | |||
| 29/08/2025 | 11:01:40.171 | 30 | 1.2375 | |
| 30 | 1.2375 | |||
| 30 | 1.2375 | |||
| 29/08/2025 | 10:53:16.472 | 100 | 1.2375 | |
| 100 | 1.2375 | |||
| 100 | 1.2375 | |||
| 29/08/2025 | 10:52:54.737 | 2 | 1.2375 | |
| 2 | 1.2375 | |||
| 2 | 1.2375 | |||
| 29/08/2025 | 10:52:53.534 | 403 | 1.2375 | |
| 403 | 1.2375 | |||
| 403 | 1.2375 | |||
| 29/08/2025 | 10:52:22.767 | 4 439 | 1.2245 | |
| 4 439 | 1.2245 | |||
| 4 439 | 1.2245 | |||
| 29/08/2025 | 10:50:49.254 | 500 | 1.2375 | |
| 500 | 1.2375 | |||
| 500 | 1.2375 | |||
| 29/08/2025 | 10:49:41.384 | 246 | 1.2245 | |
| 246 | 1.2245 | |||
| 246 | 1.2245 | |||
| 29/08/2025 | 10:39:48.038 | 400 | 1.2395 | |
| 400 | 1.2395 | |||
| 400 | 1.2395 | |||
| 29/08/2025 | 10:38:03.929 | 9 900 | 1.216 | |
| 5 050 | 1.216 | |||
| 4 850 | 1.216 | |||
| 9 900 | 1.216 | |||
| 29/08/2025 | 10:37:56.423 | 10 100 | 1.23 | |
| 10 100 | 1.23 | |||
| 10 000 | 1.23 | |||
| 100 | 1.23 | |||
| 29/08/2025 | 10:37:36.622 | 5 000 | 1.2305 | |
| 5 000 | 1.2305 | |||
| 5 000 | 1.2305 | |||
| 29/08/2025 | 10:36:57.458 | 5 828 | 1.23 | |
| 300 | 1.23 | |||
| 5 528 | 1.23 | |||
| 5 828 | 1.23 | |||
| 29/08/2025 | 10:36:42.016 | 4 900 | 1.2295 | |
| 4 900 | 1.2295 | |||
| 4 900 | 1.2295 | |||
| 29/08/2025 | 10:36:24.734 | 4 900 | 1.2295 | |
| 4 900 | 1.2295 | |||
| 4 900 | 1.2295 | |||
| 29/08/2025 | 10:35:41.077 | 249 | 1.2165 | |
| 249 | 1.2165 | |||
| 249 | 1.2165 | |||
| 29/08/2025 | 10:35:15.953 | 4 112 | 1.229 | |
| 4 112 | 1.229 | |||
| 4 112 | 1.229 | |||
| 29/08/2025 | 10:35:04.415 | 4 100 | 1.2285 | |
| 4 100 | 1.2285 | |||
| 4 100 | 1.2285 | |||
| 29/08/2025 | 10:34:35.514 | 4 900 | 1.2295 | |
| 4 900 | 1.2295 | |||
| 4 900 | 1.2295 | |||
| 29/08/2025 | 10:34:10.784 | 4 900 | 1.2295 | |
| 4 900 | 1.2295 | |||
| 4 900 | 1.2295 | |||
| 29/08/2025 | 10:30:36.347 | 500 | 1.2135 | |
| 500 | 1.2135 | |||
| 500 | 1.2135 | |||
| 29/08/2025 | 10:28:50.427 | 4 900 | 1.221 | |
| 4 900 | 1.221 | |||
| 4 900 | 1.221 | |||
| 29/08/2025 | 10:27:51.932 | 600 | 1.22 | |
| 600 | 1.22 | |||
| 600 | 1.22 | |||
| 29/08/2025 | 10:25:17.552 | 4 814 | 1.2255 | |
| 4 814 | 1.2255 | |||
| 4 814 | 1.2255 | |||
| 29/08/2025 | 10:23:44.416 | 5 000 | 1.2135 | |
| 5 000 | 1.2135 | |||
| 5 000 | 1.2135 | |||
| 29/08/2025 | 10:21:03.812 | 7 000 | 1.232 | |
| 7 000 | 1.232 | |||
| 7 000 | 1.232 | |||
| 29/08/2025 | 10:20:12.715 | 5 000 | 1.2325 | |
| 5 000 | 1.2325 | |||
| 5 000 | 1.2325 | |||
| 29/08/2025 | 10:15:36.006 | 2 400 | 1.2385 | |
| 2 400 | 1.2385 | |||
| 2 400 | 1.2385 | |||
| 29/08/2025 | 10:15:13.512 | 15 000 | 1.234 | |
| 5 000 | 1.234 | |||
| 5 000 | 1.234 | |||
| 5 000 | 1.234 | |||
| 10 000 | 1.234 | |||
| 4 915 | 1.234 | |||
| 85 | 1.234 | |||
| 29/08/2025 | 10:14:15.265 | 7 000 | 1.233 | |
| 2 000 | 1.233 | |||
| 7 000 | 1.233 | |||
| 5 000 | 1.233 | |||
| 29/08/2025 | 10:14:03.964 | 5 000 | 1.2345 | |
| 5 000 | 1.2345 | |||
| 5 000 | 1.2345 | |||
| 29/08/2025 | 10:13:58.401 | 5 000 | 1.2345 | |
| 5 000 | 1.2345 | |||
| 5 000 | 1.2345 | |||
| 29/08/2025 | 10:13:17.746 | 300 | 1.2325 | |
| 300 | 1.2325 | |||
| 300 | 1.2325 | |||
| 29/08/2025 | 10:11:51.712 | 354 | 1.2405 | |
| 354 | 1.2405 | |||
| 354 | 1.2405 | |||
| 29/08/2025 | 10:11:44.628 | 354 | 1.2405 | |
| 7 | 1.2405 | |||
| 354 | 1.2405 | |||
| 347 | 1.2405 | |||
| 29/08/2025 | 10:11:39.417 | 797 | 1.2405 | |
| 250 | 1.2405 | |||
| 397 | 1.2405 | |||
| 200 | 1.2405 | |||
| 347 | 1.2405 | |||
| 400 | 1.2405 | |||
| 29/08/2025 | 10:11:11.480 | 4 900 | 1.2405 | |
| 4 900 | 1.2405 | |||
| 4 900 | 1.2405 | |||
| 29/08/2025 | 10:11:11.440 | 4 900 | 1.2405 | |
| 4 900 | 1.2405 | |||
| 4 900 | 1.2405 | |||
| 29/08/2025 | 10:08:52.903 | 10 | 1.2535 | |
| 10 | 1.2535 | |||
| 10 | 1.2535 | |||
| 29/08/2025 | 10:04:52.688 | 4 661 | 1.24 | |
| 4 661 | 1.24 | |||
| 4 661 | 1.24 | |||
| 29/08/2025 | 10:04:19.401 | 2 822 | 1.24 | |
| 2 822 | 1.24 | |||
| 2 822 | 1.24 | |||
| 29/08/2025 | 10:04:16.157 | 2 822 | 1.24 | |
| 2 822 | 1.24 | |||
| 2 822 | 1.24 | |||
| 29/08/2025 | 10:03:51.310 | 4 900 | 1.2415 | |
| 4 900 | 1.2415 | |||
| 4 900 | 1.2415 | |||
| 29/08/2025 | 10:01:44.365 | 4 800 | 1.2505 | |
| 4 800 | 1.2505 | |||
| 4 800 | 1.2505 | |||
| 29/08/2025 | 10:01:26.837 | 4 800 | 1.2535 | |
| 4 800 | 1.2535 | |||
| 4 800 | 1.2535 | |||
| 29/08/2025 | 10:01:18.680 | 4 800 | 1.2535 | |
| 4 800 | 1.2535 | |||
| 4 800 | 1.2535 | |||
| 29/08/2025 | 10:00:43.894 | 4 800 | 1.2505 | |
| 4 800 | 1.2505 | |||
| 4 800 | 1.2505 | |||
| 29/08/2025 | 10:00:35.108 | 2 590 | 1.25 | |
| 1 300 | 1.25 | |||
| 1 290 | 1.25 | |||
| 2 590 | 1.25 | |||
| 29/08/2025 | 10:00:35.074 | 800 | 1.246 | |
| 800 | 1.246 | |||
| 800 | 1.246 | |||
| 29/08/2025 | 10:00:00.765 | 2 500 | 1.24 | |
| 2 500 | 1.24 | |||
| 2 500 | 1.24 | |||
| 29/08/2025 | 09:59:51.260 | 3 035 | 1.237 | |
| 800 | 1.237 | |||
| 2 235 | 1.237 | |||
| 3 035 | 1.237 | |||
| 29/08/2025 | 09:54:38.882 | 2 | 1.235 | |
| 2 | 1.235 | |||
| 2 | 1.235 | |||
| 29/08/2025 | 09:53:44.771 | 100 | 1.2495 | |
| 100 | 1.2495 | |||
| 100 | 1.2495 | |||
| 29/08/2025 | 09:51:21.125 | 2 400 | 1.2495 | |
| 2 400 | 1.2495 | |||
| 2 400 | 1.2495 | |||
| 29/08/2025 | 09:39:39.795 | 1 | 1.2605 | |
| 1 | 1.2605 | |||
| 1 | 1.2605 | |||
| 29/08/2025 | 09:39:38.993 | 396 | 1.2605 | |
| 396 | 1.2605 | |||
| 396 | 1.2605 | |||
| 29/08/2025 | 09:39:19.119 | 5 500 | 1.246 | |
| 5 500 | 1.246 | |||
| 5 500 | 1.246 | |||
| 29/08/2025 | 09:39:15.166 | 4 839 | 1.2465 | |
| 4 839 | 1.2465 | |||
| 4 839 | 1.2465 | |||
| 29/08/2025 | 09:39:04.894 | 500 | 1.25 | |
| 500 | 1.25 | |||
| 500 | 1.25 | |||
| 29/08/2025 | 09:38:11.740 | 2 500 | 1.2505 | |
| 2 500 | 1.2505 | |||
| 2 500 | 1.2505 | |||
| 29/08/2025 | 09:38:09.811 | 2 500 | 1.2505 | |
| 2 500 | 1.2505 | |||
| 2 500 | 1.2505 | |||
| 29/08/2025 | 09:35:11.607 | 4 853 | 1.2465 | |
| 4 853 | 1.2465 | |||
| 4 853 | 1.2465 | |||
| 29/08/2025 | 09:34:47.968 | 1 500 | 1.246 | |
| 1 500 | 1.246 | |||
| 1 500 | 1.246 | |||
| 29/08/2025 | 09:34:23.175 | 500 | 1.2495 | |
| 500 | 1.2495 | |||
| 500 | 1.2495 | |||
| 29/08/2025 | 09:33:53.916 | 6 508 | 1.25 | |
| 6 508 | 1.25 | |||
| 2 408 | 1.25 | |||
| 100 | 1.25 | |||
| 4 000 | 1.25 | |||
| 29/08/2025 | 09:33:41.916 | 4 000 | 1.2525 | |
| 4 000 | 1.2525 | |||
| 4 000 | 1.2525 | |||
| 29/08/2025 | 09:33:23.630 | 3 000 | 1.2595 | |
| 3 000 | 1.2595 | |||
| 3 000 | 1.2595 | |||
| 29/08/2025 | 09:31:58.963 | 150 | 1.2795 | |
| 150 | 1.2795 | |||
| 150 | 1.2795 | |||
| 29/08/2025 | 09:28:39.349 | 400 | 1.2555 | |
| 400 | 1.2555 | |||
| 400 | 1.2555 | |||
| 29/08/2025 | 09:27:58.378 | 2 500 | 1.2555 | |
| 2 500 | 1.2555 | |||
| 2 500 | 1.2555 | |||
| 29/08/2025 | 09:27:15.794 | 12 670 | 1.278 | |
| 40 | 1.278 | |||
| 4 630 | 1.278 | |||
| 8 000 | 1.278 | |||
| 12 670 | 1.278 | |||
| 29/08/2025 | 09:27:07.503 | 1 310 | 1.275 | |
| 10 | 1.275 | |||
| 1 260 | 1.275 | |||
| 40 | 1.275 | |||
| 1 310 | 1.275 | |||
| 29/08/2025 | 09:27:00.002 | 2 510 | 1.2725 | |
| 2 510 | 1.2725 | |||
| 10 | 1.2725 | |||
| 2 500 | 1.2725 | |||
| 29/08/2025 | 09:26:55.284 | 1 010 | 1.27 | |
| 1 000 | 1.27 | |||
| 1 010 | 1.27 | |||
| 10 | 1.27 | |||
| 29/08/2025 | 09:25:56.943 | 2 500 | 1.2745 | |
| 2 500 | 1.2745 | |||
| 2 500 | 1.2745 | |||
| 29/08/2025 | 09:22:14.051 | 1 200 | 1.257 | |
| 1 200 | 1.257 | |||
| 1 200 | 1.257 | |||
| 29/08/2025 | 09:18:28.434 | 50 | 1.2745 | |
| 50 | 1.2745 | |||
| 50 | 1.2745 | |||
| 29/08/2025 | 09:17:29.349 | 1 000 | 1.2745 | |
| 1 000 | 1.2745 | |||
| 1 000 | 1.2745 | |||
| 29/08/2025 | 09:14:53.032 | 333 | 1.2745 | |
| 333 | 1.2745 | |||
| 333 | 1.2745 | |||
| 29/08/2025 | 09:14:45.222 | 353 | 1.274 | |
| 353 | 1.274 | |||
| 353 | 1.274 | |||
| 29/08/2025 | 09:12:31.497 | 32 | 1.2555 | |
| 32 | 1.2555 | |||
| 32 | 1.2555 | |||
| 29/08/2025 | 09:10:31.058 | 1 700 | 1.2555 | |
| 1 700 | 1.2555 | |||
| 1 700 | 1.2555 | |||
| 29/08/2025 | 09:09:26.736 | 300 | 1.2555 | |
| 300 | 1.2555 | |||
| 300 | 1.2555 | |||
| 29/08/2025 | 09:07:36.687 | 4 | 1.2555 | |
| 4 | 1.2555 | |||
| 4 | 1.2555 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 683.50
Ask: 1 688.00
Turnover: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11.71 / Ask: 11.895
Turnover: 65 053 TEUR -
Nvidia Corp.
Bid: 148.46 / Ask: 148.60
Turnover: 61 074 TEUR -
Deutsche Bank AG
Bid: 30.025 / Ask: 30.09
Turnover: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115.20 / Ask: 115.60
Turnover: 14 150 TEUR
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00