Tilray Brands Inc.

92

68

0.3557

Date Time Volume Order Volume Price
13/06/2025 21:52:06.250 250   0.3557
      250 0.3557
      250 0.3557
13/06/2025 21:32:47.487 1 400   0.3563
      1 400 0.3563
      1 400 0.3563
13/06/2025 21:26:37.455 800   0.3501
      800 0.3501
      800 0.3501
13/06/2025 20:38:52.298 2 000   0.3501
      2 000 0.3501
      2 000 0.3501
13/06/2025 20:15:04.518 2 500   0.3501
      2 500 0.3501
      2 500 0.3501
13/06/2025 20:11:26.699 7 550   0.3571
      7 550 0.3571
      7 550 0.3571
13/06/2025 20:08:40.175 3 350   0.3512
      3 350 0.3512
      3 350 0.3512
13/06/2025 20:08:16.365 3 000   0.3501
      1 000 0.3501
      2 000 0.3501
      3 000 0.3501
13/06/2025 20:04:14.568 15 000   0.3584
      15 000 0.3584
      15 000 0.3584
13/06/2025 19:52:10.934 16   0.3501
      16 0.3501
      16 0.3501
13/06/2025 19:18:59.593 100   0.3501
      100 0.3501
      100 0.3501
13/06/2025 19:05:07.827 4   0.3501
      4 0.3501
      4 0.3501
13/06/2025 19:04:36.833 280   0.3607
      280 0.3607
      280 0.3607
13/06/2025 18:47:05.868 3   0.3501
      3 0.3501
      3 0.3501
13/06/2025 18:33:43.279 27 497   0.352
      27 497 0.352
      27 497 0.352
13/06/2025 18:33:20.748 6 000   0.352
      6 000 0.352
      6 000 0.352
13/06/2025 18:33:13.914 2 500   0.352
      2 500 0.352
      2 500 0.352
13/06/2025 18:33:11.797 6 000   0.352
      6 000 0.352
      6 000 0.352
13/06/2025 18:33:04.916 6 000   0.352
      6 000 0.352
      6 000 0.352
13/06/2025 18:32:44.695 6 000   0.352
      6 000 0.352
      6 000 0.352
13/06/2025 18:31:49.333 1 000   0.352
      1 000 0.352
      1 000 0.352
13/06/2025 18:24:50.092 3   0.355
      3 0.355
      3 0.355
13/06/2025 18:22:21.951 600   0.3513
      600 0.3513
      600 0.3513
13/06/2025 18:20:23.639 13 664   0.355
      12 000 0.355
      13 664 0.355
      1 664 0.355
13/06/2025 18:20:13.930 1 000   0.355
      1 000 0.355
      1 000 0.355
13/06/2025 18:08:06.485 3 000   0.355
      2 500 0.355
      3 000 0.355
      500 0.355
13/06/2025 18:03:59.286 36   0.351
      36 0.351
      36 0.351
13/06/2025 17:34:57.005 13   0.3551
      13 0.3551
      13 0.3551
13/06/2025 17:04:04.640 1 718   0.3551
      1 718 0.3551
      1 718 0.3551
13/06/2025 16:54:19.256 10 000   0.358
      10 000 0.358
      10 000 0.358
13/06/2025 16:28:25.350 2 500   0.3551
      2 500 0.3551
      2 500 0.3551
13/06/2025 16:16:24.138 1 082   0.3551
      1 082 0.3551
      1 082 0.3551
13/06/2025 16:06:19.039 5 700   0.3551
      5 700 0.3551
      5 700 0.3551
13/06/2025 15:03:45.656 865   0.3551
      865 0.3551
      865 0.3551
13/06/2025 14:38:45.590 800   0.3626
      800 0.3626
      800 0.3626
13/06/2025 14:38:34.672 16 700   0.361
      16 700 0.361
      16 700 0.361
13/06/2025 13:10:14.584 33   0.354
      33 0.354
      33 0.354
13/06/2025 13:08:09.440 1   0.359
      1 0.359
      1 0.359
13/06/2025 13:06:09.304 1   0.359
      1 0.359
      1 0.359
13/06/2025 13:04:43.016 246   0.3541
      100 0.3541
      146 0.3541
      246 0.3541
13/06/2025 12:25:38.688 155   0.3526
      155 0.3526
      155 0.3526
13/06/2025 11:41:03.822 800   0.3589
      800 0.3589
      800 0.3589
13/06/2025 11:41:03.816 6 700   0.358
      6 700 0.358
      6 700 0.358
13/06/2025 11:40:51.288 3 000   0.3579
      3 000 0.3579
      3 000 0.3579
13/06/2025 11:40:43.991 2 500   0.3579
      2 500 0.3579
      2 500 0.3579
13/06/2025 10:47:24.525 2 000   0.358
      2 000 0.358
      2 000 0.358
13/06/2025 10:43:00.680 1 000   0.358
      1 000 0.358
      1 000 0.358
13/06/2025 10:34:01.288 10 300   0.358
      10 300 0.358
      10 300 0.358
13/06/2025 10:27:41.240 2 000   0.3579
      2 000 0.3579
      2 000 0.3579
13/06/2025 10:04:30.210 500   0.3654
      500 0.3654
      500 0.3654
13/06/2025 09:52:58.832 400   0.3747
      400 0.3747
      400 0.3747
13/06/2025 09:36:24.526 281   0.379
      281 0.379
      281 0.379
13/06/2025 09:17:17.776 700   0.355
      700 0.355
      700 0.355
13/06/2025 09:17:17.664 4 000   0.355
      4 000 0.355
      4 000 0.355
13/06/2025 09:11:24.893 2 500   0.3551
      2 500 0.3551
      2 500 0.3551
13/06/2025 09:11:24.794 2 000   0.3551
      2 000 0.3551
      1 580 0.3551
      420 0.3551
13/06/2025 09:04:15.110 83   0.3608
      83 0.3608
      83 0.3608
13/06/2025 08:59:16.674 2 500   0.3608
      2 500 0.3608
      2 500 0.3608
13/06/2025 08:58:18.809 2 500   0.3608
      2 500 0.3608
      2 500 0.3608
13/06/2025 08:36:56.964 190   0.3662
      190 0.3662
      190 0.3662
13/06/2025 08:17:12.186 3   0.361
      3 0.361
      3 0.361
13/06/2025 08:16:47.134 547   0.3664
      547 0.3664
      547 0.3664
13/06/2025 08:10:19.865 35   0.3662
      35 0.3662
      35 0.3662
13/06/2025 08:07:13.777 547   0.3662
      547 0.3662
      547 0.3662
13/06/2025 08:04:01.791 250   0.3664
      250 0.3664
      250 0.3664
13/06/2025 08:02:18.649 3   0.3664
      3 0.3664
      3 0.3664
13/06/2025 08:00:14.108 205   0.361
      205 0.361
      205 0.361
13/06/2025 07:37:29.008 1 000   0.3639
      1 000 0.3639
      1 000 0.3639
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)