Tilray Brands Inc.

142

118

0.7936

Date Time Volume Order Volume Price
21/11/2025 21:59:31.694 500   0.7936
      500 0.7936
      500 0.7936
21/11/2025 21:57:00.996 5 000   0.7898
      5 000 0.7898
      5 000 0.7898
21/11/2025 21:52:50.166 400   0.7946
      400 0.7946
      400 0.7946
21/11/2025 21:49:55.075 12 000   0.8006
      12 000 0.8006
      12 000 0.8006
21/11/2025 21:43:41.526 2 000   0.7968
      2 000 0.7968
      2 000 0.7968
21/11/2025 21:41:51.632 12 289   0.7968
      12 289 0.7968
      12 289 0.7968
21/11/2025 21:41:32.881 12 600   0.7968
      12 600 0.7968
      12 600 0.7968
21/11/2025 21:22:46.309 8 000   0.793
      8 000 0.793
      8 000 0.793
21/11/2025 21:21:50.703 50   0.7946
      50 0.7946
      50 0.7946
21/11/2025 21:14:16.840 1 500   0.795
      1 500 0.795
      1 500 0.795
21/11/2025 21:08:04.956 1 000   0.795
      1 000 0.795
      1 000 0.795
21/11/2025 21:06:36.628 200   0.7954
      200 0.7954
      200 0.7954
21/11/2025 20:46:52.913 133   0.7966
      133 0.7966
      133 0.7966
21/11/2025 20:44:51.208 700   0.7964
      700 0.7964
      700 0.7964
21/11/2025 20:37:19.772 1 300   0.7954
      1 300 0.7954
      1 300 0.7954
21/11/2025 20:32:52.149 10 000   0.794
      10 000 0.794
      10 000 0.794
21/11/2025 20:28:36.012 2 000   0.793
      2 000 0.793
      2 000 0.793
21/11/2025 20:14:25.737 450   0.7978
      450 0.7978
      450 0.7978
21/11/2025 20:13:49.413 500   0.8042
      500 0.8042
      500 0.8042
21/11/2025 20:13:47.782 150   0.80
      150 0.80
      150 0.80
21/11/2025 20:05:15.163 10   0.7934
      10 0.7934
      10 0.7934
21/11/2025 19:47:27.947 26   0.7948
      26 0.7948
      26 0.7948
21/11/2025 19:32:09.126 3   0.781
      3 0.781
      3 0.781
21/11/2025 19:31:41.954 2   0.7896
      2 0.7896
      2 0.7896
21/11/2025 19:30:53.624 1 000   0.7896
      1 000 0.7896
      1 000 0.7896
21/11/2025 19:14:07.766 5 000   0.79
      5 000 0.79
      5 000 0.79
21/11/2025 19:13:57.745 1 936   0.7924
      1 936 0.7924
      1 936 0.7924
21/11/2025 19:05:06.462 2 500   0.795
      2 500 0.795
      2 500 0.795
21/11/2025 18:55:34.067 150   0.8016
      150 0.8016
      150 0.8016
21/11/2025 18:21:41.243 350   0.7916
      350 0.7916
      350 0.7916
21/11/2025 18:05:09.256 625   0.8054
      625 0.8054
      625 0.8054
21/11/2025 18:02:54.833 1 000   0.8014
      1 000 0.8014
      1 000 0.8014
21/11/2025 17:19:41.659 25   0.7676
      25 0.7676
      25 0.7676
21/11/2025 17:12:29.233 1 286   0.7776
      1 286 0.7776
      1 286 0.7776
21/11/2025 17:03:19.442 2 457   0.7662
      12 0.7662
      2 445 0.7662
      2 457 0.7662
21/11/2025 17:01:25.841 16   0.774
      16 0.774
      16 0.774
21/11/2025 17:00:27.604 2 045   0.7702
      2 045 0.7702
      2 045 0.7702
21/11/2025 17:00:10.420 1 660   0.7754
      1 660 0.7754
      1 660 0.7754
21/11/2025 16:43:00.870 800   0.7674
      800 0.7674
      800 0.7674
21/11/2025 16:36:39.407 1 970   0.7678
      1 970 0.7678
      1 970 0.7678
21/11/2025 16:35:47.188 2 000   0.768
      2 000 0.768
      2 000 0.768
21/11/2025 16:34:04.362 1 390   0.7662
      400 0.7662
      720 0.7662
      270 0.7662
      1 390 0.7662
21/11/2025 16:29:58.209 1 000   0.7748
      1 000 0.7748
      1 000 0.7748
21/11/2025 16:22:11.835 2 500   0.7772
      2 500 0.7772
      2 500 0.7772
21/11/2025 16:17:22.737 2 500   0.7772
      2 500 0.7772
      2 500 0.7772
21/11/2025 16:06:45.021 2 000   0.792
      2 000 0.792
      2 000 0.792
21/11/2025 16:03:21.673 500   0.782
      500 0.782
      500 0.782
21/11/2025 16:02:11.618 400   0.7852
      400 0.7852
      400 0.7852
21/11/2025 16:00:07.631 1   0.79
      1 0.79
      1 0.79
21/11/2025 16:00:05.726 63   0.79
      63 0.79
      63 0.79
21/11/2025 15:59:39.294 2 538   0.7852
      2 538 0.7852
      2 538 0.7852
21/11/2025 15:57:47.818 1 000   0.78
      1 000 0.78
      1 000 0.78
21/11/2025 15:57:09.742 2 400   0.7802
      2 400 0.7802
      2 400 0.7802
21/11/2025 15:51:32.272 5 000   0.80
      5 000 0.80
      5 000 0.80
21/11/2025 15:51:13.047 2 500   0.8016
      2 500 0.8016
      2 500 0.8016
21/11/2025 15:48:10.707 350   0.8002
      350 0.8002
      350 0.8002
21/11/2025 15:44:08.523 800   0.813
      800 0.813
      800 0.813
21/11/2025 15:40:05.270 280   0.8242
      280 0.8242
      280 0.8242
21/11/2025 15:36:18.077 2 400   0.825
      2 400 0.825
      2 400 0.825
21/11/2025 15:33:20.310 8 000   0.8176
      8 000 0.8176
      8 000 0.8176
21/11/2025 15:33:15.429 6 676   0.8176
      6 676 0.8176
      6 676 0.8176
21/11/2025 15:25:42.383 3 000   0.799
      3 000 0.799
      3 000 0.799
21/11/2025 15:22:43.389 300   0.7962
      300 0.7962
      300 0.7962
21/11/2025 15:22:21.376 3 400   0.7962
      3 400 0.7962
      3 400 0.7962
21/11/2025 15:16:06.375 1 000   0.7954
      1 000 0.7954
      1 000 0.7954
21/11/2025 14:46:27.553 1 000   0.7974
      1 000 0.7974
      1 000 0.7974
21/11/2025 14:21:59.217 400   0.7944
      400 0.7944
      400 0.7944
21/11/2025 13:46:00.894 2 400   0.7934
      2 400 0.7934
      2 400 0.7934
21/11/2025 13:44:42.480 7 600   0.7934
      7 600 0.7934
      7 600 0.7934
21/11/2025 13:40:06.273 1 000   0.7768
      1 000 0.7768
      1 000 0.7768
21/11/2025 13:28:50.124 6 500   0.7732
      4 238 0.7732
      112 0.7732
      6 500 0.7732
      1 000 0.7732
      250 0.7732
      900 0.7732
21/11/2025 13:21:24.560 800   0.787
      800 0.787
      800 0.787
21/11/2025 13:01:02.518 1 000   0.7932
      1 000 0.7932
      1 000 0.7932
21/11/2025 12:57:50.945 5 000   0.7872
      5 000 0.7872
      5 000 0.7872
21/11/2025 12:57:29.767 400   0.7752
      400 0.7752
      400 0.7752
21/11/2025 12:46:13.513 100   0.7872
      100 0.7872
      100 0.7872
21/11/2025 12:45:06.584 1 410   0.7872
      1 410 0.7872
      1 410 0.7872
21/11/2025 12:44:39.889 500   0.7872
      500 0.7872
      500 0.7872
21/11/2025 12:35:54.242 500   0.7872
      500 0.7872
      500 0.7872
21/11/2025 12:29:58.742 7 800   0.7842
      7 800 0.7842
      7 800 0.7842
21/11/2025 12:23:58.535 100   0.7902
      100 0.7902
      100 0.7902
21/11/2025 11:48:16.312 500   0.79
      500 0.79
      500 0.79
21/11/2025 11:47:59.930 4 000   0.78
      4 000 0.78
      1 000 0.78
      3 000 0.78
21/11/2025 11:34:26.495 200   0.7756
      180 0.7756
      200 0.7756
      20 0.7756
21/11/2025 11:26:12.815 200   0.7956
      200 0.7956
      200 0.7956
21/11/2025 11:18:36.790 2 000   0.7958
      2 000 0.7958
      2 000 0.7958
21/11/2025 11:15:14.752 1 234   0.8014
      1 234 0.8014
      1 234 0.8014
21/11/2025 11:04:56.772 100   0.7902
      100 0.7902
      100 0.7902
21/11/2025 11:02:30.889 20   0.7902
      20 0.7902
      20 0.7902
21/11/2025 11:00:21.167 7 700   0.7902
      7 700 0.7902
      7 629 0.7902
      71 0.7902
21/11/2025 10:45:14.780 1 000   0.8196
      1 000 0.8196
      1 000 0.8196
21/11/2025 10:42:19.823 210   0.7902
      128 0.7902
      210 0.7902
      82 0.7902
21/11/2025 10:40:37.056 16   0.7984
      16 0.7984
      16 0.7984
21/11/2025 10:26:34.845 7 600   0.798
      50 0.798
      1 250 0.798
      7 600 0.798
      177 0.798
      5 623 0.798
      500 0.798
21/11/2025 09:54:37.744 6 000   0.82
      4 000 0.82
      6 000 0.82
      2 000 0.82
21/11/2025 09:45:34.132 7   0.789
      7 0.789
      7 0.789
21/11/2025 09:44:26.039 500   0.82
      400 0.82
      500 0.82
      100 0.82
21/11/2025 09:37:20.380 7 629   0.80
      596 0.80
      7 629 0.80
      7 033 0.80
21/11/2025 09:18:10.421 100   0.7822
      100 0.7822
      100 0.7822
21/11/2025 09:16:43.402 50   0.80
      50 0.80
      50 0.80
21/11/2025 09:16:43.343 2 500   0.80
      1 500 0.80
      2 500 0.80
      1 000 0.80
21/11/2025 09:16:27.045 500   0.7822
      500 0.7822
      500 0.7822
21/11/2025 09:06:00.620 7 744   0.7822
      5 000 0.7822
      7 744 0.7822
      2 744 0.7822
21/11/2025 09:01:52.056 850   0.7822
      850 0.7822
      850 0.7822
21/11/2025 08:59:53.785 2 500   0.798
      160 0.798
      2 500 0.798
      2 340 0.798
21/11/2025 08:55:16.120 1 000   0.7822
      1 000 0.7822
      1 000 0.7822
21/11/2025 08:51:44.028 20   0.798
      20 0.798
      20 0.798
21/11/2025 08:28:35.684 5 000   0.794
      5 000 0.794
      5 000 0.794
21/11/2025 08:24:34.830 300   0.794
      300 0.794
      300 0.794
21/11/2025 08:09:18.453 400   0.7914
      400 0.7914
      400 0.7914
21/11/2025 08:02:43.198 300   0.7822
      300 0.7822
      300 0.7822
21/11/2025 08:01:02.586 2 601   0.7822
      120 0.7822
      100 0.7822
      2 501 0.7822
      2 481 0.7822
21/11/2025 08:01:02.448 16   0.7914
      16 0.7914
      16 0.7914
21/11/2025 07:52:29.023 2 365   0.7888
      2 365 0.7888
      2 365 0.7888
21/11/2025 07:51:56.859 7 635   0.7858
      7 635 0.7858
      7 635 0.7858
21/11/2025 07:35:11.948 652   0.7818
      652 0.7818
      652 0.7818
21/11/2025 07:30:52.322 2   0.7742
      2 0.7742
      2 0.7742
21/11/2025 07:30:08.992 400   0.7774
      400 0.7774
      400 0.7774
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)