Tilray Brands Inc.

31

27

1.009

Date Time Volume Order Volume Price
16/09/2025 10:29:58.243 3 985   1.009
      3 960 1.009
      3 985 1.009
      25 1.009
16/09/2025 10:24:09.974 100   1.002
      100 1.002
      100 1.002
16/09/2025 10:18:53.784 100   1.002
      100 1.002
      100 1.002
16/09/2025 10:09:43.054 40   1.005
      40 1.005
      40 1.005
16/09/2025 10:01:39.037 6 000   1.005
      6 000 1.005
      6 000 1.005
16/09/2025 09:46:01.168 100   0.997
      100 0.997
      100 0.997
16/09/2025 09:38:17.840 5 000   0.9964
      5 000 0.9964
      5 000 0.9964
16/09/2025 09:30:14.279 1   0.9942
      1 0.9942
      1 0.9942
16/09/2025 09:17:34.749 1 500   0.9912
      1 500 0.9912
      1 500 0.9912
16/09/2025 09:16:26.106 5 000   1.00
      5 000 1.00
      5 000 1.00
16/09/2025 09:15:28.428 5 000   1.0095
      3 400 1.0095
      5 000 1.0095
      1 600 1.0095
16/09/2025 09:15:19.867 6 400   1.00
      6 400 1.00
      6 400 1.00
16/09/2025 09:05:34.639 40   1.002
      40 1.002
      40 1.002
16/09/2025 08:43:07.827 5   1.017
      5 1.017
      5 1.017
16/09/2025 08:42:01.682 500   1.002
      500 1.002
      500 1.002
16/09/2025 08:41:26.216 15   1.017
      15 1.017
      15 1.017
16/09/2025 08:25:29.755 999   1.002
      999 1.002
      999 1.002
16/09/2025 08:06:13.992 1 000   1.0175
      1 000 1.0175
      1 000 1.0175
16/09/2025 08:05:54.521 1   1.0175
      1 1.0175
      1 1.0175
16/09/2025 08:05:25.047 1   1.0175
      1 1.0175
      1 1.0175
16/09/2025 08:04:46.018 45   1.003
      45 1.003
      45 1.003
16/09/2025 08:04:40.608 982   1.0175
      982 1.0175
      982 1.0175
16/09/2025 08:00:12.815 2   1.003
      2 1.003
      2 1.003
16/09/2025 08:00:12.411 109   1.0175
      109 1.0175
      109 1.0175
16/09/2025 07:43:00.595 400   1.003
      400 1.003
      400 1.003
16/09/2025 07:40:40.074 685   1.003
      685 1.003
      685 1.003
16/09/2025 07:30:08.395 1 500   1.003
      1 500 1.003
      1 350 1.003
      150 1.003
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)