Tilray Brands Inc.

16

15

0.4301

Date Time Volume Order Volume Price
30/04/2025 11:50:07.633 2 500   0.4301
      2 500 0.4301
      1 700 0.4301
      800 0.4301
30/04/2025 11:49:59.481 2 500   0.4299
      2 500 0.4299
      2 500 0.4299
30/04/2025 11:46:24.225 500   0.4299
      500 0.4299
      500 0.4299
30/04/2025 11:45:06.370 2 500   0.4299
      2 500 0.4299
      2 500 0.4299
30/04/2025 11:33:04.940 35   0.4211
      35 0.4211
      35 0.4211
30/04/2025 10:29:58.260 1 160   0.4252
      1 160 0.4252
      1 160 0.4252
30/04/2025 10:29:43.407 50   0.4211
      50 0.4211
      50 0.4211
30/04/2025 10:22:14.529 1 500   0.4211
      1 500 0.4211
      1 500 0.4211
30/04/2025 09:29:58.210 1 849   0.4305
      1 849 0.4305
      1 849 0.4305
30/04/2025 09:11:08.284 350   0.43
      350 0.43
      350 0.43
30/04/2025 08:58:05.439 75   0.4329
      75 0.4329
      75 0.4329
30/04/2025 08:55:22.290 50   0.4329
      50 0.4329
      50 0.4329
30/04/2025 08:29:15.881 1 000   0.434
      1 000 0.434
      1 000 0.434
30/04/2025 07:50:15.629 500   0.434
      500 0.434
      500 0.434
30/04/2025 07:30:08.737 500   0.434
      200 0.434
      500 0.434
      300 0.434
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)