Tilray Brands Inc.
- Informations
- Dernièr
- Négocier des titres
49
43
1,589
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 12:32:37,345 | 2 500 | 1,589 | |
2 500 | 1,589 | |||
2 500 | 1,589 | |||
17/06/2024 | 12:19:09,516 | 1 250 | 1,589 | |
1 250 | 1,589 | |||
1 250 | 1,589 | |||
17/06/2024 | 12:16:46,144 | 600 | 1,5935 | |
600 | 1,5935 | |||
600 | 1,5935 | |||
17/06/2024 | 12:08:18,570 | 40 | 1,589 | |
40 | 1,589 | |||
40 | 1,589 | |||
17/06/2024 | 12:07:04,396 | 300 | 1,5935 | |
300 | 1,5935 | |||
300 | 1,5935 | |||
17/06/2024 | 12:04:28,011 | 6 | 1,5935 | |
6 | 1,5935 | |||
6 | 1,5935 | |||
17/06/2024 | 12:00:41,488 | 100 | 1,589 | |
100 | 1,589 | |||
100 | 1,589 | |||
17/06/2024 | 11:51:31,390 | 500 | 1,589 | |
500 | 1,589 | |||
500 | 1,589 | |||
17/06/2024 | 11:51:27,789 | 2 500 | 1,589 | |
2 500 | 1,589 | |||
2 500 | 1,589 | |||
17/06/2024 | 11:30:16,145 | 8 | 1,5935 | |
8 | 1,5935 | |||
8 | 1,5935 | |||
17/06/2024 | 11:16:47,216 | 100 | 1,5935 | |
100 | 1,5935 | |||
100 | 1,5935 | |||
17/06/2024 | 11:01:48,522 | 3 000 | 1,5885 | |
3 000 | 1,5885 | |||
3 000 | 1,5885 | |||
17/06/2024 | 11:00:13,611 | 995 | 1,59 | |
995 | 1,59 | |||
995 | 1,59 | |||
17/06/2024 | 10:55:19,385 | 1 000 | 1,59 | |
1 000 | 1,59 | |||
1 000 | 1,59 | |||
17/06/2024 | 10:51:44,086 | 3 500 | 1,5925 | |
3 500 | 1,5925 | |||
3 500 | 1,5925 | |||
17/06/2024 | 10:49:44,338 | 700 | 1,595 | |
700 | 1,595 | |||
700 | 1,595 | |||
17/06/2024 | 10:48:18,659 | 155 | 1,5915 | |
155 | 1,5915 | |||
155 | 1,5915 | |||
17/06/2024 | 10:47:34,745 | 3 500 | 1,595 | |
3 500 | 1,595 | |||
3 500 | 1,595 | |||
17/06/2024 | 10:27:53,107 | 1 500 | 1,5945 | |
1 500 | 1,5945 | |||
1 500 | 1,5945 | |||
17/06/2024 | 10:27:46,434 | 3 500 | 1,5945 | |
3 500 | 1,5945 | |||
3 500 | 1,5945 | |||
17/06/2024 | 10:26:11,787 | 1 000 | 1,5875 | |
1 000 | 1,5875 | |||
1 000 | 1,5875 | |||
17/06/2024 | 10:25:29,463 | 100 | 1,5945 | |
100 | 1,5945 | |||
100 | 1,5945 | |||
17/06/2024 | 10:11:08,904 | 1 250 | 1,5945 | |
1 250 | 1,5945 | |||
1 250 | 1,5945 | |||
17/06/2024 | 10:02:11,650 | 62 | 1,5995 | |
62 | 1,5995 | |||
62 | 1,5995 | |||
17/06/2024 | 10:00:14,043 | 3 250 | 1,598 | |
3 250 | 1,598 | |||
3 250 | 1,598 | |||
17/06/2024 | 09:42:42,229 | 100 | 1,5845 | |
100 | 1,5845 | |||
100 | 1,5845 | |||
17/06/2024 | 09:38:42,075 | 100 | 1,5945 | |
100 | 1,5945 | |||
100 | 1,5945 | |||
17/06/2024 | 09:37:10,113 | 1 000 | 1,596 | |
1 000 | 1,596 | |||
1 000 | 1,596 | |||
17/06/2024 | 09:34:33,517 | 24 | 1,596 | |
24 | 1,596 | |||
24 | 1,596 | |||
17/06/2024 | 09:33:25,209 | 100 | 1,596 | |
100 | 1,596 | |||
100 | 1,596 | |||
17/06/2024 | 09:30:17,506 | 289 | 1,5975 | |
289 | 1,5975 | |||
289 | 1,5975 | |||
17/06/2024 | 09:29:58,219 | 15 | 1,59 | |
15 | 1,59 | |||
15 | 1,59 | |||
17/06/2024 | 09:10:18,373 | 100 | 1,58 | |
100 | 1,58 | |||
100 | 1,58 | |||
17/06/2024 | 09:04:26,567 | 2 500 | 1,5895 | |
2 500 | 1,5895 | |||
2 500 | 1,5895 | |||
17/06/2024 | 08:38:54,212 | 600 | 1,5895 | |
600 | 1,5895 | |||
600 | 1,5895 | |||
17/06/2024 | 08:36:31,492 | 80 | 1,5705 | |
80 | 1,5705 | |||
80 | 1,5705 | |||
17/06/2024 | 08:30:06,391 | 200 | 1,5705 | |
200 | 1,5705 | |||
200 | 1,5705 | |||
17/06/2024 | 08:29:21,812 | 1 000 | 1,5895 | |
1 000 | 1,5895 | |||
1 000 | 1,5895 | |||
17/06/2024 | 08:08:01,480 | 12 | 1,5895 | |
12 | 1,5895 | |||
12 | 1,5895 | |||
17/06/2024 | 08:07:04,018 | 12 | 1,5895 | |
12 | 1,5895 | |||
12 | 1,5895 | |||
17/06/2024 | 08:04:24,526 | 50 | 1,5705 | |
50 | 1,5705 | |||
50 | 1,5705 | |||
17/06/2024 | 08:00:08,959 | 40 | 1,5705 | |
40 | 1,5705 | |||
40 | 1,5705 | |||
17/06/2024 | 08:00:05,431 | 1 255 | 1,5705 | |
25 | 1,5705 | |||
22 | 1,5705 | |||
1 000 | 1,5705 | |||
566 | 1,5705 | |||
8 | 1,5705 | |||
200 | 1,5705 | |||
500 | 1,5705 | |||
189 | 1,5705 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 12:32:49
dernière actualisation:
17/06/2024 @ 12:32:49