Tilray Brands Inc.
- Information
- Last
- Buy
- Sell
163
134
0.6912
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 16:08:31.322 | 300 | 0.6912 | |
| 300 | 0.6912 | |||
| 300 | 0.6912 | |||
| 01/12/2025 | 16:03:32.649 | 14 600 | 0.6876 | |
| 14 600 | 0.6876 | |||
| 14 600 | 0.6876 | |||
| 01/12/2025 | 16:03:32.552 | 3 000 | 0.6876 | |
| 3 000 | 0.6876 | |||
| 3 000 | 0.6876 | |||
| 01/12/2025 | 16:01:20.914 | 2 500 | 0.6952 | |
| 2 500 | 0.6952 | |||
| 2 500 | 0.6952 | |||
| 01/12/2025 | 16:01:07.098 | 8 500 | 0.6982 | |
| 8 500 | 0.6982 | |||
| 8 500 | 0.6982 | |||
| 01/12/2025 | 16:00:41.493 | 3 | 0.689 | |
| 3 | 0.689 | |||
| 3 | 0.689 | |||
| 01/12/2025 | 16:00:06.197 | 290 | 0.70 | |
| 290 | 0.70 | |||
| 290 | 0.70 | |||
| 01/12/2025 | 15:59:51.019 | 43 | 0.70 | |
| 43 | 0.70 | |||
| 43 | 0.70 | |||
| 01/12/2025 | 15:58:43.307 | 2 845 | 0.7012 | |
| 2 845 | 0.7012 | |||
| 2 845 | 0.7012 | |||
| 01/12/2025 | 15:57:49.624 | 2 000 | 0.7028 | |
| 2 000 | 0.7028 | |||
| 2 000 | 0.7028 | |||
| 01/12/2025 | 15:54:46.586 | 1 000 | 0.6948 | |
| 1 000 | 0.6948 | |||
| 1 000 | 0.6948 | |||
| 01/12/2025 | 15:50:48.913 | 1 000 | 0.6956 | |
| 1 000 | 0.6956 | |||
| 1 000 | 0.6956 | |||
| 01/12/2025 | 15:48:23.930 | 10 723 | 0.6974 | |
| 10 723 | 0.6974 | |||
| 10 723 | 0.6974 | |||
| 01/12/2025 | 15:47:00.227 | 1 455 | 0.6994 | |
| 1 455 | 0.6994 | |||
| 1 455 | 0.6994 | |||
| 01/12/2025 | 15:42:38.335 | 112 | 0.674 | |
| 112 | 0.674 | |||
| 112 | 0.674 | |||
| 01/12/2025 | 15:41:37.915 | 15 | 0.674 | |
| 15 | 0.674 | |||
| 15 | 0.674 | |||
| 01/12/2025 | 15:26:21.618 | 1 000 | 0.6882 | |
| 1 000 | 0.6882 | |||
| 1 000 | 0.6882 | |||
| 01/12/2025 | 15:21:21.762 | 52 | 0.675 | |
| 52 | 0.675 | |||
| 52 | 0.675 | |||
| 01/12/2025 | 15:18:40.071 | 30 | 0.6864 | |
| 30 | 0.6864 | |||
| 30 | 0.6864 | |||
| 01/12/2025 | 14:54:08.574 | 1 000 | 0.68 | |
| 1 000 | 0.68 | |||
| 1 000 | 0.68 | |||
| 01/12/2025 | 14:31:50.085 | 500 | 0.6814 | |
| 500 | 0.6814 | |||
| 500 | 0.6814 | |||
| 01/12/2025 | 14:25:42.000 | 15 | 0.6784 | |
| 15 | 0.6784 | |||
| 15 | 0.6784 | |||
| 01/12/2025 | 14:18:32.368 | 73 | 0.6822 | |
| 73 | 0.6822 | |||
| 73 | 0.6822 | |||
| 01/12/2025 | 14:08:46.008 | 750 | 0.6836 | |
| 750 | 0.6836 | |||
| 750 | 0.6836 | |||
| 01/12/2025 | 14:05:05.247 | 200 | 0.68 | |
| 200 | 0.68 | |||
| 200 | 0.68 | |||
| 01/12/2025 | 14:03:27.904 | 3 682 | 0.6706 | |
| 3 682 | 0.6706 | |||
| 3 682 | 0.6706 | |||
| 01/12/2025 | 14:02:28.763 | 8 | 0.6794 | |
| 8 | 0.6794 | |||
| 8 | 0.6794 | |||
| 01/12/2025 | 14:01:06.171 | 5 | 0.6794 | |
| 5 | 0.6794 | |||
| 5 | 0.6794 | |||
| 01/12/2025 | 13:59:06.401 | 100 | 0.6794 | |
| 100 | 0.6794 | |||
| 100 | 0.6794 | |||
| 01/12/2025 | 13:51:48.035 | 162 | 0.6772 | |
| 162 | 0.6772 | |||
| 162 | 0.6772 | |||
| 01/12/2025 | 13:50:02.380 | 180 | 0.6776 | |
| 180 | 0.6776 | |||
| 180 | 0.6776 | |||
| 01/12/2025 | 13:46:57.871 | 2 296 | 0.67 | |
| 746 | 0.67 | |||
| 2 296 | 0.67 | |||
| 50 | 0.67 | |||
| 1 500 | 0.67 | |||
| 01/12/2025 | 13:46:51.218 | 5 700 | 0.671 | |
| 5 700 | 0.671 | |||
| 5 700 | 0.671 | |||
| 01/12/2025 | 13:46:41.052 | 5 000 | 0.6716 | |
| 5 000 | 0.6716 | |||
| 5 000 | 0.6716 | |||
| 01/12/2025 | 13:45:05.015 | 5 000 | 0.679 | |
| 5 000 | 0.679 | |||
| 5 000 | 0.679 | |||
| 01/12/2025 | 13:43:10.679 | 10 800 | 0.6812 | |
| 10 800 | 0.6812 | |||
| 2 800 | 0.6812 | |||
| 8 000 | 0.6812 | |||
| 01/12/2025 | 13:33:02.059 | 1 300 | 0.6848 | |
| 1 300 | 0.6848 | |||
| 1 300 | 0.6848 | |||
| 01/12/2025 | 13:27:09.033 | 3 | 0.6792 | |
| 3 | 0.6792 | |||
| 3 | 0.6792 | |||
| 01/12/2025 | 13:26:37.582 | 10 | 0.6874 | |
| 10 | 0.6874 | |||
| 10 | 0.6874 | |||
| 01/12/2025 | 13:26:31.393 | 4 808 | 0.685 | |
| 4 808 | 0.685 | |||
| 4 808 | 0.685 | |||
| 01/12/2025 | 13:26:13.637 | 1 500 | 0.685 | |
| 1 500 | 0.685 | |||
| 1 500 | 0.685 | |||
| 01/12/2025 | 13:22:14.748 | 2 000 | 0.6884 | |
| 2 000 | 0.6884 | |||
| 2 000 | 0.6884 | |||
| 01/12/2025 | 13:17:59.553 | 8 000 | 0.6864 | |
| 8 000 | 0.6864 | |||
| 8 000 | 0.6864 | |||
| 01/12/2025 | 13:12:22.239 | 800 | 0.6892 | |
| 800 | 0.6892 | |||
| 800 | 0.6892 | |||
| 01/12/2025 | 12:59:34.262 | 300 | 0.6892 | |
| 300 | 0.6892 | |||
| 300 | 0.6892 | |||
| 01/12/2025 | 12:59:15.201 | 3 820 | 0.6868 | |
| 3 820 | 0.6868 | |||
| 3 820 | 0.6868 | |||
| 01/12/2025 | 12:41:09.014 | 240 | 0.6852 | |
| 240 | 0.6852 | |||
| 240 | 0.6852 | |||
| 01/12/2025 | 12:29:58.866 | 8 000 | 0.6902 | |
| 8 000 | 0.6902 | |||
| 8 000 | 0.6902 | |||
| 01/12/2025 | 12:25:53.545 | 21 700 | 0.69 | |
| 21 200 | 0.69 | |||
| 21 700 | 0.69 | |||
| 500 | 0.69 | |||
| 01/12/2025 | 12:25:37.205 | 4 000 | 0.6898 | |
| 4 000 | 0.6898 | |||
| 4 000 | 0.6898 | |||
| 01/12/2025 | 12:09:31.784 | 500 | 0.6898 | |
| 500 | 0.6898 | |||
| 500 | 0.6898 | |||
| 01/12/2025 | 11:55:12.892 | 3 000 | 0.685 | |
| 3 000 | 0.685 | |||
| 3 000 | 0.685 | |||
| 01/12/2025 | 11:54:29.466 | 15 | 0.6898 | |
| 15 | 0.6898 | |||
| 15 | 0.6898 | |||
| 01/12/2025 | 11:51:56.701 | 22 | 0.6898 | |
| 22 | 0.6898 | |||
| 22 | 0.6898 | |||
| 01/12/2025 | 11:49:05.451 | 10 148 | 0.6898 | |
| 10 148 | 0.6898 | |||
| 10 148 | 0.6898 | |||
| 01/12/2025 | 11:48:59.585 | 2 000 | 0.6898 | |
| 2 000 | 0.6898 | |||
| 2 000 | 0.6898 | |||
| 01/12/2025 | 11:48:59.013 | 8 000 | 0.6898 | |
| 8 000 | 0.6898 | |||
| 8 000 | 0.6898 | |||
| 01/12/2025 | 11:48:29.157 | 8 000 | 0.6898 | |
| 8 000 | 0.6898 | |||
| 8 000 | 0.6898 | |||
| 01/12/2025 | 11:47:19.900 | 5 000 | 0.6898 | |
| 5 000 | 0.6898 | |||
| 5 000 | 0.6898 | |||
| 01/12/2025 | 11:47:15.613 | 145 | 0.6898 | |
| 145 | 0.6898 | |||
| 145 | 0.6898 | |||
| 01/12/2025 | 11:46:19.850 | 15 | 0.6898 | |
| 15 | 0.6898 | |||
| 15 | 0.6898 | |||
| 01/12/2025 | 11:44:51.687 | 2 000 | 0.6898 | |
| 2 000 | 0.6898 | |||
| 2 000 | 0.6898 | |||
| 01/12/2025 | 11:41:43.448 | 418 | 0.6798 | |
| 418 | 0.6798 | |||
| 418 | 0.6798 | |||
| 01/12/2025 | 11:36:29.724 | 500 | 0.6898 | |
| 500 | 0.6898 | |||
| 500 | 0.6898 | |||
| 01/12/2025 | 11:34:50.369 | 73 | 0.6898 | |
| 73 | 0.6898 | |||
| 73 | 0.6898 | |||
| 01/12/2025 | 11:30:53.363 | 200 | 0.6898 | |
| 200 | 0.6898 | |||
| 200 | 0.6898 | |||
| 01/12/2025 | 11:26:02.592 | 1 000 | 0.68 | |
| 1 000 | 0.68 | |||
| 800 | 0.68 | |||
| 200 | 0.68 | |||
| 01/12/2025 | 11:20:54.933 | 300 | 0.6898 | |
| 300 | 0.6898 | |||
| 300 | 0.6898 | |||
| 01/12/2025 | 11:19:34.154 | 8 000 | 0.6898 | |
| 8 000 | 0.6898 | |||
| 8 000 | 0.6898 | |||
| 01/12/2025 | 11:14:16.933 | 1 000 | 0.6898 | |
| 1 000 | 0.6898 | |||
| 1 000 | 0.6898 | |||
| 01/12/2025 | 11:07:15.203 | 1 449 | 0.6898 | |
| 1 449 | 0.6898 | |||
| 1 449 | 0.6898 | |||
| 01/12/2025 | 11:00:23.559 | 4 | 0.6892 | |
| 4 | 0.6892 | |||
| 4 | 0.6892 | |||
| 01/12/2025 | 11:00:19.432 | 10 | 0.6892 | |
| 10 | 0.6892 | |||
| 10 | 0.6892 | |||
| 01/12/2025 | 10:51:02.665 | 400 | 0.6892 | |
| 400 | 0.6892 | |||
| 400 | 0.6892 | |||
| 01/12/2025 | 10:50:48.370 | 300 | 0.6892 | |
| 300 | 0.6892 | |||
| 300 | 0.6892 | |||
| 01/12/2025 | 10:42:43.966 | 6 000 | 0.6894 | |
| 6 000 | 0.6894 | |||
| 6 000 | 0.6894 | |||
| 01/12/2025 | 10:33:58.980 | 27 | 0.6864 | |
| 27 | 0.6864 | |||
| 27 | 0.6864 | |||
| 01/12/2025 | 10:28:47.234 | 5 000 | 0.6814 | |
| 5 000 | 0.6814 | |||
| 5 000 | 0.6814 | |||
| 01/12/2025 | 10:27:35.392 | 45 | 0.6804 | |
| 45 | 0.6804 | |||
| 45 | 0.6804 | |||
| 01/12/2025 | 10:26:34.992 | 2 939 | 0.6804 | |
| 2 939 | 0.6804 | |||
| 2 939 | 0.6804 | |||
| 01/12/2025 | 10:26:00.616 | 500 | 0.6804 | |
| 500 | 0.6804 | |||
| 500 | 0.6804 | |||
| 01/12/2025 | 10:23:41.904 | 3 100 | 0.6728 | |
| 3 100 | 0.6728 | |||
| 3 100 | 0.6728 | |||
| 01/12/2025 | 10:21:31.702 | 8 000 | 0.6794 | |
| 8 000 | 0.6794 | |||
| 8 000 | 0.6794 | |||
| 01/12/2025 | 10:20:38.137 | 4 104 | 0.6796 | |
| 4 104 | 0.6796 | |||
| 4 104 | 0.6796 | |||
| 01/12/2025 | 10:20:21.691 | 3 | 0.6716 | |
| 3 | 0.6716 | |||
| 3 | 0.6716 | |||
| 01/12/2025 | 10:19:35.325 | 448 | 0.6836 | |
| 448 | 0.6836 | |||
| 448 | 0.6836 | |||
| 01/12/2025 | 10:09:32.825 | 1 500 | 0.6868 | |
| 1 500 | 0.6868 | |||
| 1 500 | 0.6868 | |||
| 01/12/2025 | 10:08:29.234 | 1 000 | 0.676 | |
| 1 000 | 0.676 | |||
| 1 000 | 0.676 | |||
| 01/12/2025 | 10:02:34.350 | 1 650 | 0.6808 | |
| 1 650 | 0.6808 | |||
| 1 650 | 0.6808 | |||
| 01/12/2025 | 10:02:29.617 | 250 | 0.6808 | |
| 250 | 0.6808 | |||
| 250 | 0.6808 | |||
| 01/12/2025 | 09:52:20.501 | 5 000 | 0.678 | |
| 5 000 | 0.678 | |||
| 5 000 | 0.678 | |||
| 01/12/2025 | 09:51:36.881 | 1 500 | 0.682 | |
| 1 500 | 0.682 | |||
| 1 500 | 0.682 | |||
| 01/12/2025 | 09:46:56.266 | 100 | 0.682 | |
| 100 | 0.682 | |||
| 100 | 0.682 | |||
| 01/12/2025 | 09:40:43.124 | 500 | 0.682 | |
| 500 | 0.682 | |||
| 500 | 0.682 | |||
| 01/12/2025 | 09:39:09.627 | 50 | 0.6716 | |
| 50 | 0.6716 | |||
| 50 | 0.6716 | |||
| 01/12/2025 | 09:38:20.335 | 2 500 | 0.6716 | |
| 2 500 | 0.6716 | |||
| 234 | 0.6716 | |||
| 2 266 | 0.6716 | |||
| 01/12/2025 | 09:30:55.081 | 69 | 0.682 | |
| 69 | 0.682 | |||
| 69 | 0.682 | |||
| 01/12/2025 | 09:30:37.676 | 208 | 0.682 | |
| 208 | 0.682 | |||
| 208 | 0.682 | |||
| 01/12/2025 | 09:25:33.597 | 3 000 | 0.682 | |
| 3 000 | 0.682 | |||
| 3 000 | 0.682 | |||
| 01/12/2025 | 09:20:20.622 | 140 | 0.682 | |
| 140 | 0.682 | |||
| 140 | 0.682 | |||
| 01/12/2025 | 09:16:45.133 | 1 094 | 0.682 | |
| 1 094 | 0.682 | |||
| 1 094 | 0.682 | |||
| 01/12/2025 | 09:16:31.718 | 601 | 0.682 | |
| 601 | 0.682 | |||
| 601 | 0.682 | |||
| 01/12/2025 | 09:14:55.446 | 500 | 0.682 | |
| 500 | 0.682 | |||
| 500 | 0.682 | |||
| 01/12/2025 | 09:03:19.484 | 8 | 0.682 | |
| 8 | 0.682 | |||
| 8 | 0.682 | |||
| 01/12/2025 | 08:57:57.292 | 720 | 0.682 | |
| 720 | 0.682 | |||
| 720 | 0.682 | |||
| 01/12/2025 | 08:55:26.905 | 6 000 | 0.676 | |
| 6 000 | 0.676 | |||
| 6 000 | 0.676 | |||
| 01/12/2025 | 08:55:26.513 | 1 500 | 0.676 | |
| 1 500 | 0.676 | |||
| 1 500 | 0.676 | |||
| 01/12/2025 | 08:53:09.605 | 360 | 0.676 | |
| 360 | 0.676 | |||
| 360 | 0.676 | |||
| 01/12/2025 | 08:50:44.503 | 1 000 | 0.6716 | |
| 1 000 | 0.6716 | |||
| 1 000 | 0.6716 | |||
| 01/12/2025 | 08:49:56.517 | 5 000 | 0.6716 | |
| 5 000 | 0.6716 | |||
| 5 000 | 0.6716 | |||
| 01/12/2025 | 08:42:34.391 | 45 | 0.68 | |
| 45 | 0.68 | |||
| 45 | 0.68 | |||
| 01/12/2025 | 08:42:12.658 | 27 633 | 0.6712 | |
| 27 633 | 0.6712 | |||
| 27 633 | 0.6712 | |||
| 01/12/2025 | 08:41:36.503 | 5 700 | 0.6712 | |
| 5 700 | 0.6712 | |||
| 5 700 | 0.6712 | |||
| 01/12/2025 | 08:40:33.035 | 4 000 | 0.6712 | |
| 4 000 | 0.6712 | |||
| 4 000 | 0.6712 | |||
| 01/12/2025 | 08:38:07.513 | 12 | 0.6898 | |
| 12 | 0.6898 | |||
| 12 | 0.6898 | |||
| 01/12/2025 | 08:33:28.817 | 56 | 0.6712 | |
| 56 | 0.6712 | |||
| 56 | 0.6712 | |||
| 01/12/2025 | 08:29:25.267 | 725 | 0.6898 | |
| 725 | 0.6898 | |||
| 725 | 0.6898 | |||
| 01/12/2025 | 08:26:56.853 | 5 798 | 0.6898 | |
| 5 798 | 0.6898 | |||
| 5 798 | 0.6898 | |||
| 01/12/2025 | 08:23:40.977 | 300 | 0.6898 | |
| 300 | 0.6898 | |||
| 300 | 0.6898 | |||
| 01/12/2025 | 08:16:42.364 | 2 315 | 0.6712 | |
| 615 | 0.6712 | |||
| 2 315 | 0.6712 | |||
| 1 700 | 0.6712 | |||
| 01/12/2025 | 08:16:42.259 | 8 585 | 0.6712 | |
| 2 000 | 0.6712 | |||
| 2 500 | 0.6712 | |||
| 4 085 | 0.6712 | |||
| 8 585 | 0.6712 | |||
| 01/12/2025 | 08:14:52.450 | 6 000 | 0.6898 | |
| 6 000 | 0.6898 | |||
| 6 000 | 0.6898 | |||
| 01/12/2025 | 08:14:48.545 | 1 000 | 0.6898 | |
| 1 000 | 0.6898 | |||
| 1 000 | 0.6898 | |||
| 01/12/2025 | 08:13:34.062 | 800 | 0.6898 | |
| 300 | 0.6898 | |||
| 800 | 0.6898 | |||
| 500 | 0.6898 | |||
| 01/12/2025 | 08:12:21.586 | 5 800 | 0.6902 | |
| 3 300 | 0.6902 | |||
| 2 500 | 0.6902 | |||
| 5 800 | 0.6902 | |||
| 01/12/2025 | 08:09:26.967 | 5 772 | 0.693 | |
| 5 772 | 0.693 | |||
| 5 772 | 0.693 | |||
| 01/12/2025 | 08:07:38.403 | 30 | 0.693 | |
| 30 | 0.693 | |||
| 30 | 0.693 | |||
| 01/12/2025 | 08:00:43.583 | 3 | 0.693 | |
| 3 | 0.693 | |||
| 3 | 0.693 | |||
| 01/12/2025 | 08:00:29.982 | 314 | 0.7098 | |
| 314 | 0.7098 | |||
| 314 | 0.7098 | |||
| 01/12/2025 | 07:35:29.603 | 500 | 0.70 | |
| 500 | 0.70 | |||
| 500 | 0.70 | |||
| 01/12/2025 | 07:34:37.430 | 6 000 | 0.70 | |
| 5 650 | 0.70 | |||
| 6 000 | 0.70 | |||
| 250 | 0.70 | |||
| 100 | 0.70 | |||
| 01/12/2025 | 07:34:21.205 | 10 000 | 0.705 | |
| 8 486 | 0.705 | |||
| 500 | 0.705 | |||
| 10 000 | 0.705 | |||
| 14 | 0.705 | |||
| 1 000 | 0.705 | |||
| 01/12/2025 | 07:33:09.099 | 600 | 0.72 | |
| 600 | 0.72 | |||
| 600 | 0.72 | |||
| 01/12/2025 | 07:32:44.560 | 15 568 | 0.73 | |
| 55 | 0.73 | |||
| 48 | 0.73 | |||
| 75 | 0.73 | |||
| 16 | 0.73 | |||
| 14 000 | 0.73 | |||
| 34 | 0.73 | |||
| 220 | 0.73 | |||
| 1 314 | 0.73 | |||
| 800 | 0.73 | |||
| 8 784 | 0.73 | |||
| 1 000 | 0.73 | |||
| 657 | 0.73 | |||
| 83 | 0.73 | |||
| 1 000 | 0.73 | |||
| 3 000 | 0.73 | |||
| 50 | 0.73 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 458.00
Ask: 1 459.00
Turnover: 90 816 TEUR -
Nvidia Corp.
Bid: 153.56 / Ask: 153.62
Turnover: 28 861 TEUR -
Airbus SE
Bid: 193.40 / Ask: 193.46
Turnover: 28 377 TEUR -
Alphabet Inc. Class A
Bid: 272.85 / Ask: 272.95
Turnover: 15 111 TEUR -
Siemens Energy AG
Bid: 113.10 / Ask: 113.15
Turnover: 14 079 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 16:13:51
Last Update:
01/12/2025 @ 16:13:51