Tilray Brands Inc.

42

31

0.9282

Date Time Volume Order Volume Price
17/11/2025 10:42:31.576 1 000   0.9282
      1 000 0.9282
      1 000 0.9282
17/11/2025 10:39:22.124 33   0.9282
      33 0.9282
      33 0.9282
17/11/2025 10:32:33.613 22   0.9202
      20 0.9202
      2 0.9202
      22 0.9202
17/11/2025 10:29:58.736 4 329   0.9242
      4 329 0.9242
      4 329 0.9242
17/11/2025 10:24:26.282 5 053   0.9282
      5 053 0.9282
      5 053 0.9282
17/11/2025 10:23:52.110 253   0.9202
      253 0.9202
      253 0.9202
17/11/2025 10:20:27.210 1 700   0.9202
      1 700 0.9202
      1 700 0.9202
17/11/2025 10:18:00.168 20   0.9282
      20 0.9282
      20 0.9282
17/11/2025 10:16:57.075 450   0.9282
      450 0.9282
      450 0.9282
17/11/2025 10:06:04.542 2 500   0.9224
      2 500 0.9224
      2 500 0.9224
17/11/2025 10:00:33.416 3 000   0.9224
      3 000 0.9224
      3 000 0.9224
17/11/2025 10:00:22.794 2 500   0.9202
      2 500 0.9202
      2 500 0.9202
17/11/2025 09:48:28.322 10   0.94
      10 0.94
      10 0.94
17/11/2025 09:39:57.908 1 000   0.94
      1 000 0.94
      1 000 0.94
17/11/2025 09:35:29.407 2 500   0.94
      2 500 0.94
      2 500 0.94
17/11/2025 09:35:19.085 280   0.94
      280 0.94
      262 0.94
      18 0.94
17/11/2025 09:31:33.683 373   0.94
      373 0.94
      373 0.94
17/11/2025 09:31:22.741 23   0.94
      23 0.94
      23 0.94
17/11/2025 09:30:19.217 30   0.94
      30 0.94
      30 0.94
17/11/2025 09:27:44.206 100   0.94
      100 0.94
      100 0.94
17/11/2025 09:09:42.856 6 724   0.92
      6 724 0.92
      6 724 0.92
17/11/2025 08:31:43.617 1 000   0.9316
      1 000 0.9316
      1 000 0.9316
17/11/2025 08:26:23.386 2 500   0.9316
      2 500 0.9316
      2 500 0.9316
17/11/2025 08:20:09.708 682   0.9316
      682 0.9316
      682 0.9316
17/11/2025 08:07:37.193 3 220   0.9316
      3 220 0.9316
      3 220 0.9316
17/11/2025 08:00:37.732 1 300   0.9316
      1 300 0.9316
      1 300 0.9316
17/11/2025 08:00:14.739 2   0.9178
      2 0.9178
      2 0.9178
17/11/2025 08:00:10.816 43   0.9316
      43 0.9316
      43 0.9316
17/11/2025 07:53:14.026 1 000   0.9324
      1 000 0.9324
      1 000 0.9324
17/11/2025 07:38:55.007 900   0.9188
      900 0.9188
      900 0.9188
17/11/2025 07:38:43.984 2 788   0.9294
      80 0.9294
      500 0.9294
      100 0.9294
      119 0.9294
      1 050 0.9294
      50 0.9294
      1 000 0.9294
      108 0.9294
      580 0.9294
      16 0.9294
      900 0.9294
      1 073 0.9294
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)