Tilray Brands Inc.

9

9

1.0505

Date Time Volume Order Volume Price
07/11/2025 08:40:39.046 200   1.0505
      200 1.0505
      200 1.0505
07/11/2025 08:08:01.584 10   1.0505
      10 1.0505
      10 1.0505
07/11/2025 08:05:40.165 500   1.085
      500 1.085
      500 1.085
07/11/2025 08:00:21.069 79   1.0505
      79 1.0505
      79 1.0505
07/11/2025 07:50:16.807 2 000   1.075
      2 000 1.075
      2 000 1.075
07/11/2025 07:49:28.386 800   1.075
      800 1.075
      800 1.075
07/11/2025 07:44:22.383 1 000   1.075
      1 000 1.075
      1 000 1.075
07/11/2025 07:42:18.337 141   1.075
      141 1.075
      141 1.075
07/11/2025 07:33:04.859 2 621   1.0505
      121 1.0505
      2 621 1.0505
      2 500 1.0505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)