Tilray Brands Inc.

38

14

0.935

Date Time Volume Order Volume Price
14/11/2025 09:18:12.354 600   0.935
      600 0.935
      600 0.935
14/11/2025 09:14:17.511 9   0.9326
      9 0.9326
      9 0.9326
14/11/2025 09:10:32.138 1 000   0.9478
      1 000 0.9478
      1 000 0.9478
14/11/2025 09:03:43.398 1 000   0.9478
      1 000 0.9478
      1 000 0.9478
14/11/2025 08:57:37.240 1 734   0.9324
      1 734 0.9324
      1 734 0.9324
14/11/2025 08:54:25.998 68   0.9324
      68 0.9324
      68 0.9324
14/11/2025 08:52:05.582 1 000   0.9324
      1 000 0.9324
      1 000 0.9324
14/11/2025 08:21:46.366 555   0.9464
      555 0.9464
      555 0.9464
14/11/2025 08:13:17.957 15 000   0.947
      15 000 0.947
      15 000 0.947
14/11/2025 08:05:44.878 700   0.9292
      700 0.9292
      700 0.9292
14/11/2025 08:05:42.725 11 880   0.9292
      527 0.9292
      450 0.9292
      520 0.9292
      4 752 0.9292
      1 200 0.9292
      550 0.9292
      500 0.9292
      130 0.9292
      10 000 0.9292
      900 0.9292
      750 0.9292
      328 0.9292
      500 0.9292
      53 0.9292
      250 0.9292
      500 0.9292
      1 600 0.9292
      250 0.9292
14/11/2025 08:01:41.955 53   0.955
      53 0.955
      53 0.955
14/11/2025 07:43:25.819 6 288   0.9594
      2 000 0.9594
      6 288 0.9594
      800 0.9594
      3 488 0.9594
14/11/2025 07:34:01.853 11 481   0.965
      52 0.965
      700 0.965
      7 000 0.965
      3 729 0.965
      100 0.965
      10 362 0.965
      1 000 0.965
      19 0.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)