Tilray Brands Inc.

122

109

1.025

Date Time Volume Order Volume Price
17/09/2025 21:51:19.139 100   1.025
      100 1.025
      100 1.025
17/09/2025 21:43:10.244 1 000   1.01
      1 000 1.01
      1 000 1.01
17/09/2025 21:42:28.738 2 480   1.004
      2 480 1.004
      2 480 1.004
17/09/2025 21:29:24.865 200   1.024
      200 1.024
      200 1.024
17/09/2025 21:27:50.627 4 878   1.024
      4 878 1.024
      4 878 1.024
17/09/2025 20:58:32.910 10 000   0.9948
      10 000 0.9948
      10 000 0.9948
17/09/2025 20:55:11.419 876   1.00
      876 1.00
      876 1.00
17/09/2025 20:52:43.844 2 000   1.00
      2 000 1.00
      2 000 1.00
17/09/2025 20:48:35.139 4 744   0.9936
      4 744 0.9936
      4 744 0.9936
17/09/2025 20:48:24.846 10 100   0.9936
      10 100 0.9936
      10 100 0.9936
17/09/2025 20:46:18.076 80   1.00
      80 1.00
      80 1.00
17/09/2025 20:46:17.994 1 000   1.001
      1 000 1.001
      1 000 1.001
17/09/2025 20:46:17.933 1 600   1.002
      1 600 1.002
      1 600 1.002
17/09/2025 20:42:11.128 956   1.01
      956 1.01
      956 1.01
17/09/2025 20:33:42.086 75   1.0025
      75 1.0025
      75 1.0025
17/09/2025 20:28:31.061 500   1.0285
      500 1.0285
      500 1.0285
17/09/2025 20:28:25.132 100   1.015
      100 1.015
      100 1.015
17/09/2025 20:28:19.363 9 900   1.015
      9 900 1.015
      9 900 1.015
17/09/2025 20:25:40.424 7 400   1.015
      7 400 1.015
      7 400 1.015
17/09/2025 20:20:08.599 500   1.0105
      500 1.0105
      500 1.0105
17/09/2025 20:20:08.513 1 604   1.0105
      1 604 1.0105
      1 604 1.0105
17/09/2025 20:15:43.617 2 156   1.02
      2 156 1.02
      2 156 1.02
17/09/2025 20:11:48.868 1 000   1.036
      1 000 1.036
      1 000 1.036
17/09/2025 20:04:18.256 299   1.04
      299 1.04
      299 1.04
17/09/2025 20:04:05.540 9 700   1.04
      9 700 1.04
      9 700 1.04
17/09/2025 20:00:04.639 1 746   1.0295
      1 746 1.0295
      1 746 1.0295
17/09/2025 19:56:21.771 800   1.027
      300 1.027
      800 1.027
      500 1.027
17/09/2025 19:55:34.703 9 800   1.027
      9 800 1.027
      9 800 1.027
17/09/2025 19:52:37.484 80   1.027
      80 1.027
      80 1.027
17/09/2025 19:51:44.579 100   1.03
      100 1.03
      100 1.03
17/09/2025 19:43:19.467 1 000   1.03
      1 000 1.03
      1 000 1.03
17/09/2025 19:41:49.378 1 500   1.027
      1 500 1.027
      1 500 1.027
17/09/2025 19:40:09.419 1 045   1.027
      1 045 1.027
      1 045 1.027
17/09/2025 18:53:45.066 1 565   1.0185
      1 565 1.0185
      1 565 1.0185
17/09/2025 18:21:31.524 5   1.024
      5 1.024
      5 1.024
17/09/2025 18:21:17.161 3 500   1.0105
      3 500 1.0105
      3 500 1.0105
17/09/2025 17:58:52.953 250   1.0105
      250 1.0105
      250 1.0105
17/09/2025 17:57:21.601 2 000   1.0105
      2 000 1.0105
      2 000 1.0105
17/09/2025 17:57:20.458 2 000   1.024
      2 000 1.024
      2 000 1.024
17/09/2025 17:33:55.920 688   1.002
      688 1.002
      688 1.002
17/09/2025 17:22:40.070 1 200   1.0105
      1 200 1.0105
      1 200 1.0105
17/09/2025 17:00:35.537 108   1.012
      108 1.012
      108 1.012
17/09/2025 16:47:11.494 4 100   1.0025
      4 100 1.0025
      4 100 1.0025
17/09/2025 16:34:39.554 100   1.0015
      100 1.0015
      100 1.0015
17/09/2025 16:29:08.958 5 914   1.0145
      5 914 1.0145
      5 914 1.0145
17/09/2025 16:23:14.441 2 500   1.01
      2 500 1.01
      2 500 1.01
17/09/2025 16:21:02.892 529   1.01
      529 1.01
      529 1.01
17/09/2025 16:21:02.803 7 500   1.01
      7 500 1.01
      7 500 1.01
17/09/2025 16:05:36.649 1 500   1.0105
      1 500 1.0105
      1 500 1.0105
17/09/2025 16:05:36.576 3 000   1.0105
      3 000 1.0105
      3 000 1.0105
17/09/2025 16:04:44.650 250   1.0235
      250 1.0235
      250 1.0235
17/09/2025 15:59:34.065 2 000   1.0185
      2 000 1.0185
      2 000 1.0185
17/09/2025 15:58:10.104 961   1.0185
      961 1.0185
      961 1.0185
17/09/2025 15:48:57.343 1   1.04
      1 1.04
      1 1.04
17/09/2025 15:35:41.146 150   1.0285
      150 1.0285
      150 1.0285
17/09/2025 15:33:47.391 2 000   1.019
      2 000 1.019
      2 000 1.019
17/09/2025 15:25:39.140 435   1.0305
      435 1.0305
      435 1.0305
17/09/2025 15:01:04.879 343   1.0305
      343 1.0305
      343 1.0305
17/09/2025 14:48:01.738 1 000   1.0305
      1 000 1.0305
      1 000 1.0305
17/09/2025 13:48:08.166 5 900   1.0305
      5 900 1.0305
      5 900 1.0305
17/09/2025 13:44:05.054 2 690   1.0395
      110 1.0395
      2 580 1.0395
      2 690 1.0395
17/09/2025 13:37:53.285 1 000   1.0305
      1 000 1.0305
      1 000 1.0305
17/09/2025 13:29:58.248 2 600   1.035
      2 600 1.035
      2 600 1.035
17/09/2025 13:15:42.402 880   1.0305
      880 1.0305
      880 1.0305
17/09/2025 13:11:17.487 3 745   1.0305
      3 745 1.0305
      3 745 1.0305
17/09/2025 13:09:46.049 5 900   1.0305
      4 750 1.0305
      5 900 1.0305
      1 150 1.0305
17/09/2025 13:03:27.243 10   1.0395
      10 1.0395
      10 1.0395
17/09/2025 12:50:07.749 48   1.0445
      48 1.0445
      48 1.0445
17/09/2025 12:32:55.827 5 800   1.0375
      5 800 1.0375
      5 800 1.0375
17/09/2025 12:29:52.046 730   1.039
      730 1.039
      730 1.039
17/09/2025 12:24:14.601 10   1.0445
      10 1.0445
      10 1.0445
17/09/2025 12:20:14.029 1 100   1.039
      1 100 1.039
      1 100 1.039
17/09/2025 12:17:56.866 3 000   1.0435
      3 000 1.0435
      3 000 1.0435
17/09/2025 12:17:38.847 3 000   1.0435
      3 000 1.0435
      3 000 1.0435
17/09/2025 12:16:52.702 3 000   1.0435
      3 000 1.0435
      3 000 1.0435
17/09/2025 12:16:35.989 3 000   1.0435
      3 000 1.0435
      800 1.0435
      200 1.0435
      2 000 1.0435
17/09/2025 12:16:16.723 2 800   1.0395
      2 800 1.0395
      2 800 1.0395
17/09/2025 12:16:03.488 5 802   1.0385
      5 802 1.0385
      5 802 1.0385
17/09/2025 12:16:03.161 3 000   1.0385
      3 000 1.0385
      3 000 1.0385
17/09/2025 12:15:51.475 5 802   1.0385
      5 802 1.0385
      5 802 1.0385
17/09/2025 12:11:22.988 2 500   1.0315
      2 500 1.0315
      2 500 1.0315
17/09/2025 11:37:48.781 400   1.0375
      400 1.0375
      400 1.0375
17/09/2025 11:24:05.693 5 900   1.0305
      5 900 1.0305
      5 900 1.0305
17/09/2025 11:15:58.334 100   1.0305
      100 1.0305
      100 1.0305
17/09/2025 10:56:30.548 1 000   1.0305
      1 000 1.0305
      1 000 1.0305
17/09/2025 10:48:30.393 2 000   1.0375
      2 000 1.0375
      2 000 1.0375
17/09/2025 10:39:25.388 440   1.0305
      440 1.0305
      440 1.0305
17/09/2025 10:29:59.006 4 831   1.035
      4 831 1.035
      4 831 1.035
17/09/2025 10:17:15.462 2 358   1.039
      2 358 1.039
      1 358 1.039
      1 000 1.039
17/09/2025 10:15:27.834 120   1.039
      120 1.039
      120 1.039
17/09/2025 10:07:53.751 1   1.038
      1 1.038
      1 1.038
17/09/2025 10:07:17.515 1   1.038
      1 1.038
      1 1.038
17/09/2025 10:06:32.203 940   1.03
      940 1.03
      940 1.03
17/09/2025 09:36:34.214 46 000   1.035
      46 000 1.035
      46 000 1.035
17/09/2025 09:36:27.457 4 000   1.035
      4 000 1.035
      4 000 1.035
17/09/2025 09:17:44.791 400   1.0345
      400 1.0345
      400 1.0345
17/09/2025 08:39:45.908 3   1.015
      3 1.015
      3 1.015
17/09/2025 08:39:16.521 49   1.0345
      49 1.0345
      49 1.0345
17/09/2025 08:32:32.228 2 850   1.015
      2 850 1.015
      2 850 1.015
17/09/2025 08:14:31.975 350   1.0345
      350 1.0345
      350 1.0345
17/09/2025 08:09:00.178 2 000   1.0345
      19 1.0345
      2 000 1.0345
      1 981 1.0345
17/09/2025 08:08:17.058 2 000   1.015
      2 000 1.015
      2 000 1.015
17/09/2025 08:00:16.064 5   1.015
      5 1.015
      5 1.015
17/09/2025 08:00:07.521 13   1.022
      13 1.022
      13 1.022
17/09/2025 07:48:27.645 5 000   1.017
      5 000 1.017
      5 000 1.017
17/09/2025 07:47:55.689 900   1.017
      900 1.017
      900 1.017
17/09/2025 07:42:41.152 2 500   1.017
      2 500 1.017
      2 500 1.017
17/09/2025 07:35:39.550 5 867   1.023
      5 867 1.023
      5 867 1.023
17/09/2025 07:33:12.543 250   1.023
      250 1.023
      250 1.023
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)