Tilray Brands Inc.

66

58

0.8028

Date Time Volume Order Volume Price
24/11/2025 12:57:52.877 124   0.8028
      124 0.8028
      124 0.8028
24/11/2025 12:55:56.362 250   0.8028
      250 0.8028
      250 0.8028
24/11/2025 12:30:08.486 315   0.8018
      315 0.8018
      315 0.8018
24/11/2025 12:29:10.964 10 000   0.795
      10 000 0.795
      10 000 0.795
24/11/2025 12:29:04.830 10 000   0.7948
      10 000 0.7948
      10 000 0.7948
24/11/2025 12:29:04.426 1 018   0.7948
      1 018 0.7948
      1 018 0.7948
24/11/2025 12:29:02.254 10 000   0.80
      10 000 0.80
      10 000 0.80
24/11/2025 12:19:34.122 19   0.795
      19 0.795
      19 0.795
24/11/2025 12:16:07.551 2 500   0.795
      2 500 0.795
      2 500 0.795
24/11/2025 12:04:53.128 37 096   0.80
      36 930 0.80
      166 0.80
      37 096 0.80
24/11/2025 12:04:24.327 9 000   0.7998
      9 000 0.7998
      9 000 0.7998
24/11/2025 12:02:09.833 10 000   0.7998
      10 000 0.7998
      10 000 0.7998
24/11/2025 12:01:15.122 25   0.7998
      25 0.7998
      25 0.7998
24/11/2025 11:59:21.535 5 000   0.7996
      5 000 0.7996
      5 000 0.7996
24/11/2025 11:59:11.682 5 000   0.7994
      5 000 0.7994
      5 000 0.7994
24/11/2025 11:42:00.203 2 500   0.795
      2 500 0.795
      2 500 0.795
24/11/2025 11:41:54.537 5 000   0.7994
      2 500 0.7994
      5 000 0.7994
      2 500 0.7994
24/11/2025 11:32:03.817 66   0.7946
      66 0.7946
      66 0.7946
24/11/2025 11:31:36.462 2 360   0.7946
      1 600 0.7946
      760 0.7946
      2 360 0.7946
24/11/2025 11:29:19.433 2 500   0.7952
      2 500 0.7952
      2 500 0.7952
24/11/2025 11:04:11.037 400   0.7952
      400 0.7952
      400 0.7952
24/11/2025 10:38:07.761 335   0.795
      335 0.795
      335 0.795
24/11/2025 10:35:48.115 1   0.7998
      1 0.7998
      1 0.7998
24/11/2025 10:35:08.268 252   0.7956
      252 0.7956
      252 0.7956
24/11/2025 10:29:59.100 10 000   0.7972
      10 000 0.7972
      10 000 0.7972
24/11/2025 10:15:37.225 1 010   0.80
      700 0.80
      1 010 0.80
      310 0.80
24/11/2025 10:15:06.997 2 500   0.8002
      2 500 0.8002
      2 500 0.8002
24/11/2025 10:10:38.752 500   0.807
      500 0.807
      500 0.807
24/11/2025 10:00:51.502 2   0.8002
      1 0.8002
      2 0.8002
      1 0.8002
24/11/2025 09:58:29.781 10 000   0.81
      10 000 0.81
      10 000 0.81
24/11/2025 09:57:10.450 150   0.81
      150 0.81
      150 0.81
24/11/2025 09:56:52.832 2 500   0.814
      2 500 0.814
      1 600 0.814
      900 0.814
24/11/2025 09:56:46.621 2 500   0.8138
      2 500 0.8138
      2 500 0.8138
24/11/2025 09:55:27.137 10 000   0.81
      10 000 0.81
      10 000 0.81
24/11/2025 09:55:20.726 10 000   0.8102
      10 000 0.8102
      10 000 0.8102
24/11/2025 09:41:43.175 200   0.8138
      200 0.8138
      200 0.8138
24/11/2025 09:41:04.974 500   0.8002
      500 0.8002
      500 0.8002
24/11/2025 09:40:09.357 313   0.8138
      313 0.8138
      313 0.8138
24/11/2025 09:30:43.380 69   0.8138
      69 0.8138
      69 0.8138
24/11/2025 09:30:28.100 63   0.8138
      63 0.8138
      63 0.8138
24/11/2025 09:25:25.598 701   0.8002
      701 0.8002
      701 0.8002
24/11/2025 09:09:10.582 100   0.8138
      100 0.8138
      100 0.8138
24/11/2025 09:04:03.766 140   0.8138
      140 0.8138
      140 0.8138
24/11/2025 08:44:06.144 1 500   0.8138
      1 500 0.8138
      1 500 0.8138
24/11/2025 08:26:31.423 1 446   0.8002
      1 446 0.8002
      1 446 0.8002
24/11/2025 08:20:27.245 289   0.8138
      289 0.8138
      289 0.8138
24/11/2025 08:17:47.974 1 500   0.8138
      1 500 0.8138
      1 500 0.8138
24/11/2025 08:15:54.313 902   0.802
      902 0.802
      902 0.802
24/11/2025 08:13:06.300 13   0.7904
      13 0.7904
      13 0.7904
24/11/2025 08:07:01.989 440   0.8014
      440 0.8014
      440 0.8014
24/11/2025 08:06:19.954 5 000   0.8014
      5 000 0.8014
      5 000 0.8014
24/11/2025 08:06:10.384 700   0.8014
      700 0.8014
      700 0.8014
24/11/2025 08:06:06.171 44   0.7904
      44 0.7904
      44 0.7904
24/11/2025 08:04:52.950 700   0.8014
      700 0.8014
      700 0.8014
24/11/2025 08:00:37.782 4   0.8014
      4 0.8014
      4 0.8014
24/11/2025 07:55:02.891 135   0.8014
      135 0.8014
      135 0.8014
24/11/2025 07:50:56.730 1 000   0.797
      1 000 0.797
      1 000 0.797
24/11/2025 07:30:12.705 1 001   0.7904
      505 0.7904
      1 000 0.7904
      1 0.7904
      305 0.7904
      191 0.7904
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)