Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
190
1,629
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 15:31:36,048 | 200 | 1,61 | |
200 | 1,61 | |||
200 | 1,61 | |||
18.04.2024 | 15:28:15,648 | 173 | 1,637 | |
173 | 1,637 | |||
173 | 1,637 | |||
18.04.2024 | 15:27:18,968 | 12 | 1,6185 | |
12 | 1,6185 | |||
12 | 1,6185 | |||
18.04.2024 | 15:26:17,782 | 608 | 1,6185 | |
608 | 1,6185 | |||
608 | 1,6185 | |||
18.04.2024 | 15:25:58,342 | 100 | 1,637 | |
100 | 1,637 | |||
100 | 1,637 | |||
18.04.2024 | 15:21:10,248 | 850 | 1,6175 | |
850 | 1,6175 | |||
850 | 1,6175 | |||
18.04.2024 | 14:50:34,825 | 10 | 1,6155 | |
10 | 1,6155 | |||
10 | 1,6155 | |||
18.04.2024 | 14:48:43,749 | 500 | 1,6145 | |
500 | 1,6145 | |||
500 | 1,6145 | |||
18.04.2024 | 14:44:43,085 | 102 | 1,602 | |
102 | 1,602 | |||
102 | 1,602 | |||
18.04.2024 | 14:37:11,567 | 5 | 1,6145 | |
5 | 1,6145 | |||
5 | 1,6145 | |||
18.04.2024 | 14:26:21,055 | 1 000 | 1,624 | |
1 000 | 1,624 | |||
1 000 | 1,624 | |||
18.04.2024 | 14:12:06,773 | 700 | 1,6195 | |
700 | 1,6195 | |||
700 | 1,6195 | |||
18.04.2024 | 14:09:40,002 | 250 | 1,6165 | |
250 | 1,6165 | |||
250 | 1,6165 | |||
18.04.2024 | 14:07:10,764 | 150 | 1,609 | |
150 | 1,609 | |||
150 | 1,609 | |||
18.04.2024 | 13:48:53,904 | 1 600 | 1,6085 | |
1 000 | 1,6085 | |||
600 | 1,6085 | |||
1 600 | 1,6085 | |||
18.04.2024 | 13:48:42,746 | 300 | 1,6235 | |
300 | 1,6235 | |||
300 | 1,6235 | |||
18.04.2024 | 13:48:12,018 | 550 | 1,609 | |
550 | 1,609 | |||
550 | 1,609 | |||
18.04.2024 | 13:46:59,074 | 100 | 1,609 | |
100 | 1,609 | |||
100 | 1,609 | |||
18.04.2024 | 13:37:41,557 | 1 100 | 1,6235 | |
1 100 | 1,6235 | |||
1 100 | 1,6235 | |||
18.04.2024 | 13:26:54,797 | 10 | 1,609 | |
10 | 1,609 | |||
10 | 1,609 | |||
18.04.2024 | 13:13:51,140 | 2 500 | 1,6095 | |
2 500 | 1,6095 | |||
2 500 | 1,6095 | |||
18.04.2024 | 13:08:03,058 | 100 | 1,615 | |
100 | 1,615 | |||
100 | 1,615 | |||
18.04.2024 | 13:00:28,123 | 300 | 1,62 | |
300 | 1,62 | |||
300 | 1,62 | |||
18.04.2024 | 12:51:36,511 | 1 250 | 1,62 | |
1 250 | 1,62 | |||
1 250 | 1,62 | |||
18.04.2024 | 12:48:18,814 | 500 | 1,62 | |
500 | 1,62 | |||
500 | 1,62 | |||
18.04.2024 | 12:47:29,045 | 3 500 | 1,611 | |
3 500 | 1,611 | |||
3 500 | 1,611 | |||
18.04.2024 | 12:39:10,538 | 5 | 1,62 | |
5 | 1,62 | |||
5 | 1,62 | |||
18.04.2024 | 12:31:54,246 | 230 | 1,632 | |
230 | 1,632 | |||
230 | 1,632 | |||
18.04.2024 | 12:28:20,872 | 3 500 | 1,62 | |
3 500 | 1,62 | |||
3 500 | 1,62 | |||
18.04.2024 | 12:09:50,944 | 2 700 | 1,6195 | |
2 700 | 1,6195 | |||
2 700 | 1,6195 | |||
18.04.2024 | 12:06:27,703 | 500 | 1,633 | |
500 | 1,633 | |||
500 | 1,633 | |||
18.04.2024 | 11:49:18,038 | 500 | 1,6335 | |
500 | 1,6335 | |||
500 | 1,6335 | |||
18.04.2024 | 11:47:04,394 | 250 | 1,633 | |
250 | 1,633 | |||
250 | 1,633 | |||
18.04.2024 | 11:40:46,948 | 2 500 | 1,6215 | |
2 500 | 1,6215 | |||
2 500 | 1,6215 | |||
18.04.2024 | 11:27:14,515 | 270 | 1,616 | |
270 | 1,616 | |||
270 | 1,616 | |||
18.04.2024 | 11:17:55,622 | 80 | 1,616 | |
80 | 1,616 | |||
80 | 1,616 | |||
18.04.2024 | 11:13:09,614 | 1 000 | 1,6205 | |
1 000 | 1,6205 | |||
1 000 | 1,6205 | |||
18.04.2024 | 11:08:29,856 | 100 | 1,6205 | |
100 | 1,6205 | |||
100 | 1,6205 | |||
18.04.2024 | 11:07:35,308 | 200 | 1,6205 | |
200 | 1,6205 | |||
200 | 1,6205 | |||
18.04.2024 | 10:56:27,389 | 1 230 | 1,6205 | |
1 230 | 1,6205 | |||
1 230 | 1,6205 | |||
18.04.2024 | 10:43:53,638 | 400 | 1,6215 | |
400 | 1,6215 | |||
400 | 1,6215 | |||
18.04.2024 | 10:39:01,751 | 1 487 | 1,6165 | |
1 487 | 1,6165 | |||
1 487 | 1,6165 | |||
18.04.2024 | 10:35:00,788 | 910 | 1,6215 | |
910 | 1,6215 | |||
910 | 1,6215 | |||
18.04.2024 | 10:31:31,013 | 247 | 1,6215 | |
247 | 1,6215 | |||
247 | 1,6215 | |||
18.04.2024 | 10:22:58,558 | 80 | 1,6215 | |
80 | 1,6215 | |||
80 | 1,6215 | |||
18.04.2024 | 10:19:24,931 | 1 000 | 1,6215 | |
1 000 | 1,6215 | |||
1 000 | 1,6215 | |||
18.04.2024 | 10:14:07,060 | 300 | 1,6215 | |
300 | 1,6215 | |||
300 | 1,6215 | |||
18.04.2024 | 10:10:59,182 | 3 500 | 1,6175 | |
3 500 | 1,6175 | |||
3 500 | 1,6175 | |||
18.04.2024 | 10:10:12,658 | 3 500 | 1,6245 | |
3 500 | 1,6245 | |||
3 500 | 1,6245 | |||
18.04.2024 | 10:07:19,493 | 3 500 | 1,618 | |
3 500 | 1,618 | |||
3 500 | 1,618 | |||
18.04.2024 | 10:07:10,282 | 1 700 | 1,617 | |
1 700 | 1,617 | |||
1 700 | 1,617 | |||
18.04.2024 | 10:06:24,769 | 3 500 | 1,617 | |
3 500 | 1,617 | |||
3 500 | 1,617 | |||
18.04.2024 | 10:00:41,850 | 19 | 1,602 | |
19 | 1,602 | |||
19 | 1,602 | |||
18.04.2024 | 09:58:30,970 | 1 000 | 1,6225 | |
1 000 | 1,6225 | |||
1 000 | 1,6225 | |||
18.04.2024 | 09:52:38,022 | 620 | 1,6225 | |
620 | 1,6225 | |||
620 | 1,6225 | |||
18.04.2024 | 09:40:42,571 | 25 | 1,6015 | |
25 | 1,6015 | |||
25 | 1,6015 | |||
18.04.2024 | 09:37:30,422 | 300 | 1,605 | |
300 | 1,605 | |||
300 | 1,605 | |||
18.04.2024 | 09:30:23,506 | 4 | 1,605 | |
4 | 1,605 | |||
4 | 1,605 | |||
18.04.2024 | 09:27:14,278 | 80 | 1,6015 | |
80 | 1,6015 | |||
80 | 1,6015 | |||
18.04.2024 | 09:11:48,555 | 100 | 1,6055 | |
100 | 1,6055 | |||
100 | 1,6055 | |||
18.04.2024 | 09:10:33,001 | 154 | 1,6395 | |
154 | 1,6395 | |||
154 | 1,6395 | |||
18.04.2024 | 09:06:25,773 | 3 000 | 1,6165 | |
3 000 | 1,6165 | |||
3 000 | 1,6165 | |||
18.04.2024 | 09:06:25,455 | 1 220 | 1,639 | |
1 220 | 1,639 | |||
1 220 | 1,639 | |||
18.04.2024 | 09:06:15,137 | 500 | 1,64 | |
500 | 1,64 | |||
500 | 1,64 | |||
18.04.2024 | 09:03:32,731 | 190 | 1,639 | |
190 | 1,639 | |||
190 | 1,639 | |||
18.04.2024 | 08:55:27,681 | 1 000 | 1,624 | |
1 000 | 1,624 | |||
1 000 | 1,624 | |||
18.04.2024 | 08:52:22,508 | 500 | 1,6015 | |
500 | 1,6015 | |||
500 | 1,6015 | |||
18.04.2024 | 08:51:01,667 | 1 000 | 1,624 | |
1 000 | 1,624 | |||
1 000 | 1,624 | |||
18.04.2024 | 08:41:41,036 | 30 | 1,6015 | |
30 | 1,6015 | |||
30 | 1,6015 | |||
18.04.2024 | 08:41:29,627 | 258 | 1,624 | |
258 | 1,624 | |||
258 | 1,624 | |||
18.04.2024 | 08:37:08,915 | 180 | 1,6015 | |
180 | 1,6015 | |||
180 | 1,6015 | |||
18.04.2024 | 08:35:48,446 | 150 | 1,624 | |
150 | 1,624 | |||
150 | 1,624 | |||
18.04.2024 | 08:35:05,696 | 275 | 1,624 | |
275 | 1,624 | |||
275 | 1,624 | |||
18.04.2024 | 08:31:45,731 | 929 | 1,624 | |
929 | 1,624 | |||
929 | 1,624 | |||
18.04.2024 | 08:13:17,075 | 150 | 1,6015 | |
150 | 1,6015 | |||
150 | 1,6015 | |||
18.04.2024 | 08:00:07,451 | 350 | 1,601 | |
350 | 1,601 | |||
350 | 1,601 | |||
18.04.2024 | 08:00:07,204 | 250 | 1,624 | |
50 | 1,624 | |||
125 | 1,624 | |||
75 | 1,624 | |||
250 | 1,624 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00