TotalEnergies SE Spons.ADRs

8

8

54.00

Date Time Volume Order Volume Price
23/10/2025 16:01:05.456 19   54.00
      19 54.00
      19 54.00
23/10/2025 15:53:38.963 181   54.00
      181 54.00
      181 54.00
23/10/2025 15:17:35.695 366   54.50
      366 54.50
      366 54.50
23/10/2025 14:15:08.745 100   54.00
      100 54.00
      100 54.00
23/10/2025 12:56:06.626 170   54.00
      170 54.00
      170 54.00
23/10/2025 12:48:32.423 222   54.00
      222 54.00
      222 54.00
23/10/2025 09:53:15.493 50   54.00
      50 54.00
      50 54.00
23/10/2025 09:18:44.633 19   54.00
      19 54.00
      19 54.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)