TotalEnergies SE Spons.ADRs
- Information
- Last
- Buy
- Sell
2
3
52.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/09/2025 | 19:04:34.631 | 100 | 52.50 | |
| 100 | 52.50 | |||
| 100 | 52.50 | |||
| 16/09/2025 | 13:15:05.555 | 50 | 52.00 | |
| 50 | 52.00 | |||
| 50 | 52.00 | |||
| 16/09/2025 | 09:30:26.725 | 1 | 52.00 | |
| 1 | 52.00 | |||
| 1 | 52.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 926.50
Ask: 1 930.00
Turnover: 237 656 TEUR -
Nvidia Corp.
Bid: 147.42 / Ask: 147.48
Turnover: 33 722 TEUR -
Tesla Inc.
Bid: 355.35 / Ask: 355.80
Turnover: 28 194 TEUR -
ASML Holding N.V.
Bid: 741.00 / Ask: 742.50
Turnover: 28 061 TEUR -
SAP SE
Bid: 214.05 / Ask: 214.20
Turnover: 27 341 TEUR
Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00
Last Update:
16/09/2025 @ 22:00:00