Twilio Inc.
- Informations
- Dernièr
- Négocier des titres
59
51
50,76
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:13:34,641 | 3 | 50,76 | |
3 | 50,76 | |||
3 | 50,76 | |||
14/06/2024 | 20:16:05,436 | 17 | 50,38 | |
17 | 50,38 | |||
17 | 50,38 | |||
14/06/2024 | 19:53:56,885 | 10 | 50,42 | |
10 | 50,42 | |||
10 | 50,42 | |||
14/06/2024 | 19:24:10,391 | 20 | 50,42 | |
20 | 50,42 | |||
20 | 50,42 | |||
14/06/2024 | 17:53:55,299 | 519 | 50,04 | |
519 | 50,04 | |||
519 | 50,04 | |||
14/06/2024 | 17:13:07,912 | 50 | 50,05 | |
50 | 50,05 | |||
50 | 50,05 | |||
14/06/2024 | 17:11:47,158 | 7 | 50,13 | |
7 | 50,13 | |||
7 | 50,13 | |||
14/06/2024 | 16:50:44,610 | 341 | 50,88 | |
341 | 50,88 | |||
341 | 50,88 | |||
14/06/2024 | 16:49:38,087 | 9 | 50,96 | |
9 | 50,96 | |||
9 | 50,96 | |||
14/06/2024 | 15:52:32,372 | 28 | 50,58 | |
28 | 50,58 | |||
28 | 50,58 | |||
14/06/2024 | 15:36:17,174 | 2 | 50,13 | |
2 | 50,13 | |||
2 | 50,13 | |||
14/06/2024 | 15:28:46,535 | 5 | 49,71 | |
5 | 49,71 | |||
5 | 49,71 | |||
14/06/2024 | 15:27:30,372 | 56 | 49,975 | |
56 | 49,975 | |||
56 | 49,975 | |||
14/06/2024 | 15:22:00,287 | 139 | 49,895 | |
139 | 49,895 | |||
139 | 49,895 | |||
14/06/2024 | 15:21:43,022 | 50 | 49,90 | |
50 | 49,90 | |||
50 | 49,90 | |||
14/06/2024 | 15:21:18,023 | 61 | 49,895 | |
61 | 49,895 | |||
61 | 49,895 | |||
14/06/2024 | 15:14:58,281 | 40 | 49,62 | |
40 | 49,62 | |||
40 | 49,62 | |||
14/06/2024 | 15:14:58,026 | 37 | 49,62 | |
37 | 49,62 | |||
25 | 49,62 | |||
12 | 49,62 | |||
14/06/2024 | 15:14:52,225 | 26 | 50,00 | |
2 | 50,00 | |||
4 | 50,00 | |||
20 | 50,00 | |||
26 | 50,00 | |||
14/06/2024 | 15:13:55,360 | 48 | 50,01 | |
48 | 50,01 | |||
48 | 50,01 | |||
14/06/2024 | 15:13:31,207 | 20 | 50,25 | |
20 | 50,25 | |||
20 | 50,25 | |||
14/06/2024 | 15:13:18,712 | 15 | 50,26 | |
15 | 50,26 | |||
15 | 50,26 | |||
14/06/2024 | 14:30:40,412 | 30 | 50,28 | |
30 | 50,28 | |||
30 | 50,28 | |||
14/06/2024 | 12:59:36,628 | 10 | 50,44 | |
10 | 50,44 | |||
10 | 50,44 | |||
14/06/2024 | 12:59:36,450 | 70 | 50,44 | |
70 | 50,44 | |||
70 | 50,44 | |||
14/06/2024 | 12:59:36,240 | 70 | 50,44 | |
70 | 50,44 | |||
70 | 50,44 | |||
14/06/2024 | 12:59:36,082 | 70 | 50,44 | |
70 | 50,44 | |||
70 | 50,44 | |||
14/06/2024 | 12:59:35,874 | 70 | 50,44 | |
70 | 50,44 | |||
70 | 50,44 | |||
14/06/2024 | 12:59:34,788 | 70 | 50,44 | |
70 | 50,44 | |||
70 | 50,44 | |||
14/06/2024 | 12:59:34,570 | 70 | 50,44 | |
70 | 50,44 | |||
70 | 50,44 | |||
14/06/2024 | 12:58:57,248 | 70 | 50,44 | |
70 | 50,44 | |||
70 | 50,44 | |||
14/06/2024 | 12:50:43,735 | 10 | 50,46 | |
10 | 50,46 | |||
10 | 50,46 | |||
14/06/2024 | 12:13:21,639 | 40 | 50,58 | |
40 | 50,58 | |||
40 | 50,58 | |||
14/06/2024 | 11:54:26,143 | 49 | 50,70 | |
49 | 50,70 | |||
49 | 50,70 | |||
14/06/2024 | 11:53:55,961 | 60 | 50,71 | |
60 | 50,71 | |||
60 | 50,71 | |||
14/06/2024 | 11:48:31,472 | 16 | 50,71 | |
16 | 50,71 | |||
16 | 50,71 | |||
14/06/2024 | 11:18:16,081 | 35 | 50,71 | |
35 | 50,71 | |||
35 | 50,71 | |||
14/06/2024 | 10:50:46,310 | 95 | 50,80 | |
95 | 50,80 | |||
95 | 50,80 | |||
14/06/2024 | 10:50:39,433 | 5 | 50,80 | |
5 | 50,80 | |||
5 | 50,80 | |||
14/06/2024 | 10:50:29,093 | 100 | 50,80 | |
100 | 50,80 | |||
100 | 50,80 | |||
14/06/2024 | 10:50:10,834 | 70 | 50,81 | |
70 | 50,81 | |||
70 | 50,81 | |||
14/06/2024 | 10:43:40,184 | 70 | 50,56 | |
70 | 50,56 | |||
70 | 50,56 | |||
14/06/2024 | 10:26:01,603 | 3 | 50,48 | |
3 | 50,48 | |||
3 | 50,48 | |||
14/06/2024 | 08:04:58,473 | 30 | 50,50 | |
20 | 50,50 | |||
30 | 50,50 | |||
10 | 50,50 | |||
14/06/2024 | 08:04:47,475 | 54 | 50,80 | |
4 | 50,80 | |||
50 | 50,80 | |||
54 | 50,80 | |||
14/06/2024 | 08:04:42,001 | 113 | 51,00 | |
20 | 51,00 | |||
40 | 51,00 | |||
53 | 51,00 | |||
113 | 51,00 | |||
14/06/2024 | 08:04:27,985 | 59 | 51,52 | |
59 | 51,52 | |||
59 | 51,52 | |||
14/06/2024 | 08:03:59,809 | 130 | 51,68 | |
130 | 51,68 | |||
130 | 51,68 | |||
14/06/2024 | 08:03:52,454 | 70 | 51,69 | |
70 | 51,69 | |||
70 | 51,69 | |||
14/06/2024 | 08:00:45,219 | 70 | 51,68 | |
70 | 51,68 | |||
70 | 51,68 | |||
14/06/2024 | 08:00:11,340 | 21 | 51,58 | |
21 | 51,58 | |||
1 | 51,58 | |||
20 | 51,58 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00