Unilever PLC ADRs

19

14

52.00

Date Time Volume Order Volume Price
17/06/2024 17:13:20.104 5   52.00
      5 52.00
      5 52.00
17/06/2024 15:53:19.196 101   52.00
      101 52.00
      101 52.00
17/06/2024 15:52:45.706 96   52.50
      96 52.50
      96 52.50
17/06/2024 15:02:59.765 25   52.00
      25 52.00
      25 52.00
17/06/2024 14:55:05.451 100   52.00
      100 52.00
      100 52.00
17/06/2024 14:53:59.039 21   52.00
      21 52.00
      21 52.00
17/06/2024 13:00:33.853 2 337   52.00
      183 52.00
      2 154 52.00
      2 337 52.00
17/06/2024 13:00:18.927 300   52.00
      300 52.00
      200 52.00
      100 52.00
17/06/2024 12:35:40.443 50   52.00
      50 52.00
      50 52.00
17/06/2024 12:34:31.595 300   52.00
      200 52.00
      300 52.00
      100 52.00
17/06/2024 10:33:04.902 20   52.00
      20 52.00
      20 52.00
17/06/2024 09:30:49.607 2   52.50
      2 52.50
      2 52.50
17/06/2024 09:01:08.434 45   52.50
      45 52.50
      45 52.50
17/06/2024 08:03:29.525 2   53.00
      1 53.00
      2 53.00
      1 53.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)