Unilever PLC ADRs
- Information
- Last
- Buy
- Sell
19
14
52.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 17:13:20.104 | 5 | 52.00 | |
5 | 52.00 | |||
5 | 52.00 | |||
17/06/2024 | 15:53:19.196 | 101 | 52.00 | |
101 | 52.00 | |||
101 | 52.00 | |||
17/06/2024 | 15:52:45.706 | 96 | 52.50 | |
96 | 52.50 | |||
96 | 52.50 | |||
17/06/2024 | 15:02:59.765 | 25 | 52.00 | |
25 | 52.00 | |||
25 | 52.00 | |||
17/06/2024 | 14:55:05.451 | 100 | 52.00 | |
100 | 52.00 | |||
100 | 52.00 | |||
17/06/2024 | 14:53:59.039 | 21 | 52.00 | |
21 | 52.00 | |||
21 | 52.00 | |||
17/06/2024 | 13:00:33.853 | 2 337 | 52.00 | |
183 | 52.00 | |||
2 154 | 52.00 | |||
2 337 | 52.00 | |||
17/06/2024 | 13:00:18.927 | 300 | 52.00 | |
300 | 52.00 | |||
200 | 52.00 | |||
100 | 52.00 | |||
17/06/2024 | 12:35:40.443 | 50 | 52.00 | |
50 | 52.00 | |||
50 | 52.00 | |||
17/06/2024 | 12:34:31.595 | 300 | 52.00 | |
200 | 52.00 | |||
300 | 52.00 | |||
100 | 52.00 | |||
17/06/2024 | 10:33:04.902 | 20 | 52.00 | |
20 | 52.00 | |||
20 | 52.00 | |||
17/06/2024 | 09:30:49.607 | 2 | 52.50 | |
2 | 52.50 | |||
2 | 52.50 | |||
17/06/2024 | 09:01:08.434 | 45 | 52.50 | |
45 | 52.50 | |||
45 | 52.50 | |||
17/06/2024 | 08:03:29.525 | 2 | 53.00 | |
1 | 53.00 | |||
2 | 53.00 | |||
1 | 53.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 20:43:26
Last Update:
17/06/2024 @ 20:43:26