Unilever PLC ADRs

6

4

49.00

Date Time Volume Order Volume Price
08/12/2025 11:04:44.636 10   49.00
      10 49.00
      10 49.00
08/12/2025 10:55:40.885 30   49.00
      30 49.00
      30 49.00
08/12/2025 10:37:09.166 10   48.80
      10 48.80
      10 48.80
08/12/2025 10:02:29.883 200   49.20
      136 49.20
      48 49.20
      64 49.20
      2 49.20
      150 49.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)