Walgreens Boots Alliance Inc.

90

77

27,915

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.05.2023 21:17:48,090 40   27,915
      40 27,915
      40 27,915
30.05.2023 21:05:52,035 30   27,90
      30 27,90
      30 27,90
30.05.2023 21:04:26,106 4   27,775
      4 27,775
      4 27,775
30.05.2023 20:35:23,631 15   27,915
      15 27,915
      15 27,915
30.05.2023 20:33:40,743 10   27,915
      10 27,915
      10 27,915
30.05.2023 20:28:55,065 50   27,915
      50 27,915
      50 27,915
30.05.2023 20:01:00,839 100   27,76
      100 27,76
      100 27,76
30.05.2023 19:59:47,070 15   27,88
      15 27,88
      15 27,88
30.05.2023 19:59:18,565 20   27,88
      20 27,88
      20 27,88
30.05.2023 19:57:22,752 200   27,88
      200 27,88
      200 27,88
30.05.2023 19:47:25,193 180   27,735
      180 27,735
      180 27,735
30.05.2023 19:28:28,040 500   27,90
      500 27,90
      500 27,90
30.05.2023 19:19:46,345 60   27,81
      60 27,81
      60 27,81
30.05.2023 19:12:19,584 120   27,795
      120 27,795
      120 27,795
30.05.2023 18:47:54,933 20   27,725
      20 27,725
      20 27,725
30.05.2023 18:29:38,878 71   27,81
      71 27,81
      71 27,81
30.05.2023 17:46:21,258 28   27,70
      28 27,70
      28 27,70
30.05.2023 17:32:38,147 270   27,785
      270 27,785
      270 27,785
30.05.2023 17:27:30,946 6   27,69
      6 27,69
      6 27,69
30.05.2023 17:26:15,810 5   27,835
      5 27,835
      5 27,835
30.05.2023 17:23:47,155 5   27,67
      5 27,67
      5 27,67
30.05.2023 17:07:45,339 5   27,725
      5 27,725
      5 27,725
30.05.2023 17:06:19,305 16   27,905
      16 27,905
      16 27,905
30.05.2023 16:48:04,922 13   27,74
      13 27,74
      13 27,74
30.05.2023 16:43:47,361 35   27,85
      35 27,85
      35 27,85
30.05.2023 16:42:56,915 89   27,85
      89 27,85
      89 27,85
30.05.2023 16:26:11,747 50   27,79
      50 27,79
      50 27,79
30.05.2023 16:05:46,142 200   27,525
      200 27,525
      50 27,525
      100 27,525
      50 27,525
30.05.2023 15:58:50,179 8   27,74
      8 27,74
      8 27,74
30.05.2023 15:56:02,785 300   27,60
      300 27,60
      300 27,60
30.05.2023 15:42:21,670 12   27,505
      12 27,505
      12 27,505
30.05.2023 15:40:03,608 72   27,625
      72 27,625
      72 27,625
30.05.2023 15:39:20,566 50   27,65
      50 27,65
      50 27,65
30.05.2023 15:39:16,543 50   27,675
      50 27,675
      50 27,675
30.05.2023 15:38:06,096 30   27,695
      30 27,695
      30 27,695
30.05.2023 15:38:06,009 36   27,70
      18 27,70
      18 27,70
      36 27,70
30.05.2023 15:29:58,215 20   27,74
      20 27,74
      20 27,74
30.05.2023 15:27:47,840 310   27,80
      300 27,80
      10 27,80
      310 27,80
30.05.2023 15:25:08,666 100   27,87
      100 27,87
      100 27,87
30.05.2023 15:12:10,283 400   27,805
      400 27,805
      100 27,805
      300 27,805
30.05.2023 14:33:07,565 40   27,97
      40 27,97
      40 27,97
30.05.2023 14:24:37,836 175   27,97
      175 27,97
      175 27,97
30.05.2023 14:21:33,755 11   27,97
      11 27,97
      11 27,97
30.05.2023 14:11:44,402 100   27,975
      100 27,975
      100 27,975
30.05.2023 14:10:32,181 100   27,975
      97 27,975
      3 27,975
      100 27,975
30.05.2023 13:53:35,946 300   28,00
      300 28,00
      300 28,00
30.05.2023 13:34:09,866 200   27,90
      200 27,90
      200 27,90
30.05.2023 13:33:15,813 400   27,90
      400 27,90
      400 27,90
30.05.2023 13:25:11,276 600   27,905
      600 27,905
      600 27,905
30.05.2023 13:24:52,306 400   27,90
      400 27,90
      400 27,90
30.05.2023 13:03:29,170 200   27,805
      200 27,805
      200 27,805
30.05.2023 13:03:29,085 400   27,805
      400 27,805
      400 27,805
30.05.2023 13:03:28,983 71   27,855
      71 27,855
      71 27,855
30.05.2023 13:02:23,658 34   27,855
      34 27,855
      34 27,855
30.05.2023 13:00:01,011 30   28,00
      30 28,00
      30 28,00
30.05.2023 12:59:30,751 150   28,005
      150 28,005
      150 28,005
30.05.2023 12:42:01,842 140   28,005
      140 28,005
      140 28,005
30.05.2023 12:39:26,854 110   27,855
      110 27,855
      110 27,855
30.05.2023 12:09:50,589 13   27,91
      13 27,91
      13 27,91
30.05.2023 12:09:41,061 250   27,855
      250 27,855
      153 27,855
      97 27,855
30.05.2023 12:04:18,684 35   27,93
      35 27,93
      35 27,93
30.05.2023 11:46:42,643 1   27,855
      1 27,855
      1 27,855
30.05.2023 11:43:52,624 15   28,05
      15 28,05
      15 28,05
30.05.2023 11:38:17,103 250   27,915
      6 27,915
      100 27,915
      250 27,915
      44 27,915
      100 27,915
30.05.2023 11:10:05,106 14   28,075
      14 28,075
      14 28,075
30.05.2023 10:47:15,329 110   28,195
      110 28,195
      110 28,195
30.05.2023 10:18:56,083 30   28,195
      30 28,195
      30 28,195
30.05.2023 10:17:18,943 23   28,195
      23 28,195
      23 28,195
30.05.2023 10:06:17,454 348   28,195
      348 28,195
      250 28,195
      98 28,195
30.05.2023 09:59:40,650 10   28,195
      10 28,195
      10 28,195
30.05.2023 09:42:33,048 100   27,985
      45 27,985
      55 27,985
      100 27,985
30.05.2023 09:30:01,499 75   28,195
      75 28,195
      75 28,195
30.05.2023 09:11:54,241 10   28,195
      10 28,195
      10 28,195
30.05.2023 09:11:54,191 250   28,195
      250 28,195
      250 28,195
30.05.2023 09:09:23,245 260   27,99
      160 27,99
      100 27,99
      260 27,99
30.05.2023 09:09:17,717 53   28,09
      53 28,09
      53 28,09
30.05.2023 08:32:44,624 10   28,195
      10 28,195
      10 28,195
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)