Walgreens Boots Alliance Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
72
16,376
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:49:23,226 | 1 | 16,376 | |
1 | 16,376 | |||
1 | 16,376 | |||
25.04.2024 | 21:33:09,162 | 20 | 16,44 | |
20 | 16,44 | |||
20 | 16,44 | |||
25.04.2024 | 21:31:22,583 | 18 | 16,44 | |
18 | 16,44 | |||
18 | 16,44 | |||
25.04.2024 | 21:15:09,553 | 1 875 | 16,378 | |
1 875 | 16,378 | |||
1 844 | 16,378 | |||
31 | 16,378 | |||
25.04.2024 | 21:13:22,138 | 200 | 16,418 | |
200 | 16,418 | |||
200 | 16,418 | |||
25.04.2024 | 21:12:00,891 | 1 000 | 16,418 | |
1 000 | 16,418 | |||
1 000 | 16,418 | |||
25.04.2024 | 21:11:56,911 | 1 875 | 16,418 | |
1 875 | 16,418 | |||
1 875 | 16,418 | |||
25.04.2024 | 21:09:02,052 | 200 | 16,408 | |
200 | 16,408 | |||
200 | 16,408 | |||
25.04.2024 | 20:44:50,225 | 29 | 16,33 | |
29 | 16,33 | |||
29 | 16,33 | |||
25.04.2024 | 20:43:38,373 | 500 | 16,386 | |
500 | 16,386 | |||
500 | 16,386 | |||
25.04.2024 | 20:39:42,655 | 30 | 16,38 | |
30 | 16,38 | |||
30 | 16,38 | |||
25.04.2024 | 20:39:33,973 | 150 | 16,324 | |
85 | 16,324 | |||
65 | 16,324 | |||
150 | 16,324 | |||
25.04.2024 | 20:33:56,466 | 210 | 16,38 | |
210 | 16,38 | |||
210 | 16,38 | |||
25.04.2024 | 20:29:46,095 | 1 100 | 16,394 | |
1 100 | 16,394 | |||
1 100 | 16,394 | |||
25.04.2024 | 20:29:45,988 | 518 | 16,40 | |
300 | 16,40 | |||
518 | 16,40 | |||
50 | 16,40 | |||
68 | 16,40 | |||
100 | 16,40 | |||
25.04.2024 | 20:29:22,973 | 30 | 16,354 | |
5 | 16,354 | |||
25 | 16,354 | |||
30 | 16,354 | |||
25.04.2024 | 20:18:00,014 | 500 | 16,434 | |
500 | 16,434 | |||
500 | 16,434 | |||
25.04.2024 | 20:16:02,008 | 500 | 16,41 | |
500 | 16,41 | |||
500 | 16,41 | |||
25.04.2024 | 20:15:33,436 | 106 | 16,41 | |
106 | 16,41 | |||
106 | 16,41 | |||
25.04.2024 | 20:15:12,653 | 393 | 16,41 | |
393 | 16,41 | |||
393 | 16,41 | |||
25.04.2024 | 20:14:31,067 | 70 | 16,41 | |
70 | 16,41 | |||
70 | 16,41 | |||
25.04.2024 | 19:41:10,247 | 300 | 16,46 | |
300 | 16,46 | |||
300 | 16,46 | |||
25.04.2024 | 19:02:38,301 | 13 | 16,526 | |
13 | 16,526 | |||
13 | 16,526 | |||
25.04.2024 | 18:38:53,954 | 30 | 16,524 | |
30 | 16,524 | |||
30 | 16,524 | |||
25.04.2024 | 18:21:48,239 | 600 | 16,482 | |
600 | 16,482 | |||
600 | 16,482 | |||
25.04.2024 | 18:20:47,686 | 250 | 16,426 | |
250 | 16,426 | |||
250 | 16,426 | |||
25.04.2024 | 18:13:39,722 | 200 | 16,468 | |
200 | 16,468 | |||
200 | 16,468 | |||
25.04.2024 | 18:02:53,734 | 60 | 16,508 | |
60 | 16,508 | |||
60 | 16,508 | |||
25.04.2024 | 18:01:57,438 | 46 | 16,508 | |
46 | 16,508 | |||
46 | 16,508 | |||
25.04.2024 | 17:31:59,609 | 30 | 16,52 | |
30 | 16,52 | |||
30 | 16,52 | |||
25.04.2024 | 17:22:31,790 | 175 | 16,416 | |
175 | 16,416 | |||
175 | 16,416 | |||
25.04.2024 | 17:22:26,818 | 22 | 16,416 | |
22 | 16,416 | |||
22 | 16,416 | |||
25.04.2024 | 17:20:49,613 | 30 | 16,462 | |
30 | 16,462 | |||
30 | 16,462 | |||
25.04.2024 | 17:16:16,555 | 1 500 | 16,44 | |
1 500 | 16,44 | |||
1 500 | 16,44 | |||
25.04.2024 | 17:11:51,865 | 160 | 16,444 | |
160 | 16,444 | |||
160 | 16,444 | |||
25.04.2024 | 17:03:15,048 | 100 | 16,45 | |
100 | 16,45 | |||
100 | 16,45 | |||
25.04.2024 | 17:03:14,898 | 500 | 16,46 | |
500 | 16,46 | |||
500 | 16,46 | |||
25.04.2024 | 16:56:18,043 | 80 | 16,464 | |
80 | 16,464 | |||
80 | 16,464 | |||
25.04.2024 | 16:52:28,314 | 50 | 16,458 | |
50 | 16,458 | |||
50 | 16,458 | |||
25.04.2024 | 16:51:23,244 | 70 | 16,45 | |
70 | 16,45 | |||
70 | 16,45 | |||
25.04.2024 | 16:47:44,495 | 55 | 16,424 | |
55 | 16,424 | |||
55 | 16,424 | |||
25.04.2024 | 16:43:53,144 | 100 | 16,442 | |
100 | 16,442 | |||
20 | 16,442 | |||
80 | 16,442 | |||
25.04.2024 | 16:29:43,355 | 25 | 16,502 | |
25 | 16,502 | |||
25 | 16,502 | |||
25.04.2024 | 16:24:58,771 | 308 | 16,50 | |
308 | 16,50 | |||
308 | 16,50 | |||
25.04.2024 | 16:22:49,555 | 12 | 16,516 | |
12 | 16,516 | |||
12 | 16,516 | |||
25.04.2024 | 16:15:38,081 | 360 | 16,50 | |
360 | 16,50 | |||
100 | 16,50 | |||
30 | 16,50 | |||
50 | 16,50 | |||
10 | 16,50 | |||
60 | 16,50 | |||
50 | 16,50 | |||
60 | 16,50 | |||
25.04.2024 | 16:15:37,945 | 100 | 16,502 | |
100 | 16,502 | |||
100 | 16,502 | |||
25.04.2024 | 16:14:11,361 | 500 | 16,52 | |
500 | 16,52 | |||
500 | 16,52 | |||
25.04.2024 | 16:05:28,428 | 100 | 16,52 | |
100 | 16,52 | |||
100 | 16,52 | |||
25.04.2024 | 15:54:37,565 | 350 | 16,52 | |
350 | 16,52 | |||
50 | 16,52 | |||
300 | 16,52 | |||
25.04.2024 | 15:49:16,403 | 30 | 16,564 | |
30 | 16,564 | |||
30 | 16,564 | |||
25.04.2024 | 15:35:43,260 | 300 | 16,61 | |
300 | 16,61 | |||
300 | 16,61 | |||
25.04.2024 | 15:30:22,758 | 300 | 16,60 | |
300 | 16,60 | |||
300 | 16,60 | |||
25.04.2024 | 15:30:22,610 | 300 | 16,602 | |
300 | 16,602 | |||
300 | 16,602 | |||
25.04.2024 | 15:01:14,198 | 300 | 16,624 | |
300 | 16,624 | |||
100 | 16,624 | |||
200 | 16,624 | |||
25.04.2024 | 14:13:38,356 | 82 | 16,638 | |
82 | 16,638 | |||
82 | 16,638 | |||
25.04.2024 | 12:47:27,098 | 60 | 16,728 | |
60 | 16,728 | |||
60 | 16,728 | |||
25.04.2024 | 12:44:08,406 | 50 | 16,64 | |
50 | 16,64 | |||
50 | 16,64 | |||
25.04.2024 | 12:42:06,975 | 50 | 16,70 | |
50 | 16,70 | |||
50 | 16,70 | |||
25.04.2024 | 12:23:24,428 | 125 | 16,70 | |
125 | 16,70 | |||
125 | 16,70 | |||
25.04.2024 | 12:02:44,879 | 300 | 16,748 | |
300 | 16,748 | |||
300 | 16,748 | |||
25.04.2024 | 12:00:47,220 | 11 | 16,70 | |
11 | 16,70 | |||
11 | 16,70 | |||
25.04.2024 | 11:40:04,644 | 200 | 16,636 | |
200 | 16,636 | |||
200 | 16,636 | |||
25.04.2024 | 11:29:59,046 | 600 | 16,662 | |
600 | 16,662 | |||
600 | 16,662 | |||
25.04.2024 | 11:23:35,155 | 300 | 16,698 | |
300 | 16,698 | |||
300 | 16,698 | |||
25.04.2024 | 11:08:31,409 | 77 | 16,698 | |
77 | 16,698 | |||
77 | 16,698 | |||
25.04.2024 | 10:41:16,731 | 60 | 16,698 | |
60 | 16,698 | |||
60 | 16,698 | |||
25.04.2024 | 10:13:30,353 | 10 | 16,632 | |
10 | 16,632 | |||
10 | 16,632 | |||
25.04.2024 | 09:30:12,975 | 3 | 16,602 | |
3 | 16,602 | |||
3 | 16,602 | |||
25.04.2024 | 09:29:58,240 | 2 | 16,64 | |
2 | 16,64 | |||
2 | 16,64 | |||
25.04.2024 | 09:21:23,069 | 1 | 16,678 | |
1 | 16,678 | |||
1 | 16,678 | |||
25.04.2024 | 08:22:03,377 | 1 | 16,678 | |
1 | 16,678 | |||
1 | 16,678 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00