Walgreens Boots Alliance Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
81
10,818
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:47:19,333 | 900 | 10,818 | |
900 | 10,818 | |||
900 | 10,818 | |||
26.07.2024 | 21:36:14,743 | 15 | 10,838 | |
15 | 10,838 | |||
15 | 10,838 | |||
26.07.2024 | 21:28:40,560 | 700 | 10,86 | |
700 | 10,86 | |||
700 | 10,86 | |||
26.07.2024 | 21:26:21,236 | 300 | 10,84 | |
300 | 10,84 | |||
300 | 10,84 | |||
26.07.2024 | 21:16:00,352 | 47 | 10,838 | |
47 | 10,838 | |||
47 | 10,838 | |||
26.07.2024 | 21:11:42,047 | 197 | 10,808 | |
197 | 10,808 | |||
197 | 10,808 | |||
26.07.2024 | 20:46:55,810 | 140 | 10,80 | |
140 | 10,80 | |||
140 | 10,80 | |||
26.07.2024 | 19:43:46,367 | 1 000 | 10,74 | |
1 000 | 10,74 | |||
1 000 | 10,74 | |||
26.07.2024 | 19:36:23,051 | 1 | 10,76 | |
1 | 10,76 | |||
1 | 10,76 | |||
26.07.2024 | 19:29:24,152 | 1 | 10,76 | |
1 | 10,76 | |||
1 | 10,76 | |||
26.07.2024 | 19:17:24,159 | 70 | 10,74 | |
70 | 10,74 | |||
70 | 10,74 | |||
26.07.2024 | 19:14:35,964 | 5 | 10,70 | |
5 | 10,70 | |||
5 | 10,70 | |||
26.07.2024 | 18:41:44,379 | 250 | 10,71 | |
250 | 10,71 | |||
250 | 10,71 | |||
26.07.2024 | 18:26:20,968 | 2 850 | 10,65 | |
2 850 | 10,65 | |||
2 850 | 10,65 | |||
26.07.2024 | 18:19:43,288 | 250 | 10,732 | |
250 | 10,732 | |||
250 | 10,732 | |||
26.07.2024 | 18:13:37,320 | 199 | 10,658 | |
199 | 10,658 | |||
199 | 10,658 | |||
26.07.2024 | 18:13:37,206 | 1 985 | 10,65 | |
1 985 | 10,65 | |||
1 985 | 10,65 | |||
26.07.2024 | 18:11:47,837 | 100 | 10,648 | |
100 | 10,648 | |||
100 | 10,648 | |||
26.07.2024 | 17:55:24,001 | 1 000 | 10,642 | |
1 000 | 10,642 | |||
1 000 | 10,642 | |||
26.07.2024 | 17:47:28,205 | 200 | 10,626 | |
200 | 10,626 | |||
200 | 10,626 | |||
26.07.2024 | 17:42:50,695 | 50 | 10,60 | |
50 | 10,60 | |||
50 | 10,60 | |||
26.07.2024 | 17:20:28,811 | 125 | 10,532 | |
125 | 10,532 | |||
125 | 10,532 | |||
26.07.2024 | 17:14:17,758 | 100 | 10,586 | |
100 | 10,586 | |||
100 | 10,586 | |||
26.07.2024 | 17:03:23,988 | 100 | 10,616 | |
100 | 10,616 | |||
100 | 10,616 | |||
26.07.2024 | 17:02:32,966 | 20 | 10,656 | |
20 | 10,656 | |||
20 | 10,656 | |||
26.07.2024 | 16:59:49,727 | 150 | 10,628 | |
150 | 10,628 | |||
150 | 10,628 | |||
26.07.2024 | 16:06:55,832 | 200 | 10,594 | |
200 | 10,594 | |||
200 | 10,594 | |||
26.07.2024 | 15:58:27,079 | 50 | 10,536 | |
50 | 10,536 | |||
50 | 10,536 | |||
26.07.2024 | 15:45:58,767 | 2 | 10,546 | |
2 | 10,546 | |||
2 | 10,546 | |||
26.07.2024 | 15:41:40,015 | 10 | 10,528 | |
10 | 10,528 | |||
10 | 10,528 | |||
26.07.2024 | 15:33:02,007 | 1 000 | 10,58 | |
1 000 | 10,58 | |||
1 000 | 10,58 | |||
26.07.2024 | 15:32:21,197 | 9 | 10,60 | |
9 | 10,60 | |||
9 | 10,60 | |||
26.07.2024 | 15:29:59,381 | 937 | 10,648 | |
937 | 10,648 | |||
937 | 10,648 | |||
26.07.2024 | 15:29:21,291 | 20 | 10,608 | |
20 | 10,608 | |||
20 | 10,608 | |||
26.07.2024 | 15:29:01,962 | 253 | 10,65 | |
253 | 10,65 | |||
100 | 10,65 | |||
153 | 10,65 | |||
26.07.2024 | 15:22:49,640 | 188 | 10,646 | |
188 | 10,646 | |||
188 | 10,646 | |||
26.07.2024 | 14:58:16,321 | 400 | 10,598 | |
400 | 10,598 | |||
400 | 10,598 | |||
26.07.2024 | 14:53:49,946 | 35 | 10,618 | |
35 | 10,618 | |||
35 | 10,618 | |||
26.07.2024 | 14:40:16,325 | 500 | 10,582 | |
500 | 10,582 | |||
500 | 10,582 | |||
26.07.2024 | 14:40:01,799 | 100 | 10,64 | |
100 | 10,64 | |||
100 | 10,64 | |||
26.07.2024 | 14:25:31,526 | 100 | 10,646 | |
100 | 10,646 | |||
100 | 10,646 | |||
26.07.2024 | 14:03:46,672 | 500 | 10,646 | |
500 | 10,646 | |||
500 | 10,646 | |||
26.07.2024 | 13:54:51,577 | 10 | 10,582 | |
10 | 10,582 | |||
10 | 10,582 | |||
26.07.2024 | 13:44:25,524 | 950 | 10,618 | |
900 | 10,618 | |||
950 | 10,618 | |||
50 | 10,618 | |||
26.07.2024 | 13:44:09,583 | 950 | 10,616 | |
950 | 10,616 | |||
950 | 10,616 | |||
26.07.2024 | 13:22:10,361 | 950 | 10,616 | |
950 | 10,616 | |||
950 | 10,616 | |||
26.07.2024 | 13:20:47,362 | 458 | 10,582 | |
458 | 10,582 | |||
428 | 10,582 | |||
30 | 10,582 | |||
26.07.2024 | 13:19:59,864 | 90 | 10,62 | |
90 | 10,62 | |||
90 | 10,62 | |||
26.07.2024 | 13:18:54,224 | 100 | 10,62 | |
100 | 10,62 | |||
100 | 10,62 | |||
26.07.2024 | 12:14:08,365 | 20 | 10,648 | |
20 | 10,648 | |||
20 | 10,648 | |||
26.07.2024 | 11:52:13,011 | 250 | 10,648 | |
250 | 10,648 | |||
250 | 10,648 | |||
26.07.2024 | 11:51:53,635 | 421 | 10,612 | |
222 | 10,612 | |||
421 | 10,612 | |||
199 | 10,612 | |||
26.07.2024 | 11:51:43,829 | 481 | 10,614 | |
481 | 10,614 | |||
481 | 10,614 | |||
26.07.2024 | 11:30:01,581 | 481 | 10,614 | |
481 | 10,614 | |||
481 | 10,614 | |||
26.07.2024 | 11:15:56,719 | 100 | 10,658 | |
100 | 10,658 | |||
100 | 10,658 | |||
26.07.2024 | 11:09:02,460 | 50 | 10,658 | |
50 | 10,658 | |||
50 | 10,658 | |||
26.07.2024 | 11:07:01,915 | 200 | 10,658 | |
200 | 10,658 | |||
200 | 10,658 | |||
26.07.2024 | 11:04:16,390 | 50 | 10,658 | |
50 | 10,658 | |||
50 | 10,658 | |||
26.07.2024 | 10:59:30,323 | 125 | 10,614 | |
125 | 10,614 | |||
125 | 10,614 | |||
26.07.2024 | 10:35:19,592 | 150 | 10,614 | |
150 | 10,614 | |||
150 | 10,614 | |||
26.07.2024 | 10:29:58,197 | 20 | 10,638 | |
20 | 10,638 | |||
20 | 10,638 | |||
26.07.2024 | 10:04:32,317 | 30 | 10,614 | |
30 | 10,614 | |||
30 | 10,614 | |||
26.07.2024 | 09:58:35,106 | 200 | 10,614 | |
70 | 10,614 | |||
200 | 10,614 | |||
130 | 10,614 | |||
26.07.2024 | 09:56:15,215 | 250 | 10,662 | |
250 | 10,662 | |||
250 | 10,662 | |||
26.07.2024 | 09:38:42,482 | 100 | 10,662 | |
100 | 10,662 | |||
100 | 10,662 | |||
26.07.2024 | 09:36:50,574 | 50 | 10,614 | |
50 | 10,614 | |||
50 | 10,614 | |||
26.07.2024 | 09:30:23,661 | 1 | 10,614 | |
1 | 10,614 | |||
1 | 10,614 | |||
26.07.2024 | 09:20:07,950 | 125 | 10,614 | |
125 | 10,614 | |||
125 | 10,614 | |||
26.07.2024 | 09:05:21,831 | 941 | 10,59 | |
941 | 10,59 | |||
941 | 10,59 | |||
26.07.2024 | 08:46:45,103 | 6 | 10,506 | |
6 | 10,506 | |||
6 | 10,506 | |||
26.07.2024 | 08:41:05,119 | 948 | 10,506 | |
948 | 10,506 | |||
948 | 10,506 | |||
26.07.2024 | 08:36:11,260 | 16 | 10,578 | |
16 | 10,578 | |||
16 | 10,578 | |||
26.07.2024 | 08:30:54,275 | 941 | 10,578 | |
941 | 10,578 | |||
941 | 10,578 | |||
26.07.2024 | 08:29:35,178 | 948 | 10,586 | |
948 | 10,586 | |||
948 | 10,586 | |||
26.07.2024 | 08:27:20,167 | 1 098 | 10,586 | |
948 | 10,586 | |||
150 | 10,586 | |||
1 098 | 10,586 | |||
26.07.2024 | 08:22:58,040 | 11 | 10,586 | |
11 | 10,586 | |||
11 | 10,586 | |||
26.07.2024 | 08:22:28,102 | 55 | 10,586 | |
55 | 10,586 | |||
55 | 10,586 | |||
26.07.2024 | 08:22:16,867 | 9 | 10,586 | |
9 | 10,586 | |||
9 | 10,586 | |||
26.07.2024 | 08:16:39,952 | 50 | 10,666 | |
50 | 10,666 | |||
50 | 10,666 | |||
26.07.2024 | 08:00:42,412 | 3 | 10,586 | |
3 | 10,586 | |||
3 | 10,586 | |||
26.07.2024 | 08:00:22,926 | 11 | 10,67 | |
11 | 10,67 | |||
11 | 10,67 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00