Wolfspeed Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
119
3,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:24:26,096 | 3 000 | 3,20 | |
| 3 000 | 3,20 | |||
| 2 301 | 3,20 | |||
| 699 | 3,20 | |||
| 30.04.2025 | 09:24:04,124 | 1 000 | 3,175 | |
| 1 000 | 3,175 | |||
| 1 000 | 3,175 | |||
| 30.04.2025 | 09:23:19,105 | 16 | 3,175 | |
| 16 | 3,175 | |||
| 16 | 3,175 | |||
| 30.04.2025 | 09:20:31,319 | 300 | 3,101 | |
| 300 | 3,101 | |||
| 300 | 3,101 | |||
| 30.04.2025 | 09:20:28,979 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 30.04.2025 | 09:15:35,653 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 30.04.2025 | 09:15:26,731 | 1 500 | 3,165 | |
| 1 500 | 3,165 | |||
| 1 500 | 3,165 | |||
| 30.04.2025 | 09:13:35,199 | 1 000 | 3,173 | |
| 1 000 | 3,173 | |||
| 1 000 | 3,173 | |||
| 30.04.2025 | 09:13:33,325 | 1 000 | 3,173 | |
| 1 000 | 3,173 | |||
| 1 000 | 3,173 | |||
| 30.04.2025 | 09:06:03,488 | 1 000 | 3,111 | |
| 1 000 | 3,111 | |||
| 1 000 | 3,111 | |||
| 30.04.2025 | 09:05:52,205 | 5 650 | 3,15 | |
| 5 650 | 3,15 | |||
| 5 000 | 3,15 | |||
| 650 | 3,15 | |||
| 30.04.2025 | 09:02:18,011 | 630 | 3,15 | |
| 630 | 3,15 | |||
| 630 | 3,15 | |||
| 30.04.2025 | 09:00:17,295 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 30.04.2025 | 09:00:14,734 | 95 | 3,15 | |
| 95 | 3,15 | |||
| 95 | 3,15 | |||
| 30.04.2025 | 08:59:35,989 | 17 180 | 3,07 | |
| 16 180 | 3,07 | |||
| 16 180 | 3,07 | |||
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 30.04.2025 | 08:59:22,248 | 1 000 | 3,088 | |
| 500 | 3,088 | |||
| 1 000 | 3,088 | |||
| 500 | 3,088 | |||
| 30.04.2025 | 08:59:06,616 | 5 000 | 3,18 | |
| 5 000 | 3,18 | |||
| 5 000 | 3,18 | |||
| 30.04.2025 | 08:58:25,619 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 30.04.2025 | 08:58:19,645 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 30.04.2025 | 08:53:58,470 | 500 | 3,128 | |
| 110 | 3,128 | |||
| 390 | 3,128 | |||
| 500 | 3,128 | |||
| 30.04.2025 | 08:53:43,513 | 500 | 3,148 | |
| 500 | 3,148 | |||
| 500 | 3,148 | |||
| 30.04.2025 | 08:53:41,407 | 3 249 | 3,154 | |
| 3 249 | 3,154 | |||
| 3 249 | 3,154 | |||
| 30.04.2025 | 08:52:24,716 | 1 865 | 3,156 | |
| 1 865 | 3,156 | |||
| 1 865 | 3,156 | |||
| 30.04.2025 | 08:52:24,631 | 5 321 | 3,156 | |
| 5 321 | 3,156 | |||
| 5 000 | 3,156 | |||
| 321 | 3,156 | |||
| 30.04.2025 | 08:52:14,901 | 938 | 3,201 | |
| 938 | 3,201 | |||
| 938 | 3,201 | |||
| 30.04.2025 | 08:52:14,799 | 938 | 3,201 | |
| 938 | 3,201 | |||
| 938 | 3,201 | |||
| 30.04.2025 | 08:52:14,745 | 938 | 3,201 | |
| 938 | 3,201 | |||
| 938 | 3,201 | |||
| 30.04.2025 | 08:52:12,486 | 1 000 | 3,219 | |
| 1 000 | 3,219 | |||
| 1 000 | 3,219 | |||
| 30.04.2025 | 08:50:53,498 | 294 | 3,219 | |
| 294 | 3,219 | |||
| 294 | 3,219 | |||
| 30.04.2025 | 08:49:46,010 | 260 | 3,219 | |
| 260 | 3,219 | |||
| 260 | 3,219 | |||
| 30.04.2025 | 08:47:04,855 | 150 | 3,219 | |
| 150 | 3,219 | |||
| 150 | 3,219 | |||
| 30.04.2025 | 08:46:46,393 | 61 | 3,155 | |
| 61 | 3,155 | |||
| 61 | 3,155 | |||
| 30.04.2025 | 08:45:13,444 | 1 000 | 3,20 | |
| 1 000 | 3,20 | |||
| 1 000 | 3,20 | |||
| 30.04.2025 | 08:45:09,019 | 203 | 3,199 | |
| 203 | 3,199 | |||
| 203 | 3,199 | |||
| 30.04.2025 | 08:45:08,719 | 400 | 3,199 | |
| 400 | 3,199 | |||
| 400 | 3,199 | |||
| 30.04.2025 | 08:42:34,820 | 55 | 3,199 | |
| 55 | 3,199 | |||
| 55 | 3,199 | |||
| 30.04.2025 | 08:42:19,692 | 300 | 3,199 | |
| 300 | 3,199 | |||
| 300 | 3,199 | |||
| 30.04.2025 | 08:39:53,559 | 208 | 3,219 | |
| 208 | 3,219 | |||
| 58 | 3,219 | |||
| 150 | 3,219 | |||
| 30.04.2025 | 08:39:32,277 | 2 500 | 3,219 | |
| 2 500 | 3,219 | |||
| 2 500 | 3,219 | |||
| 30.04.2025 | 08:38:44,010 | 100 | 3,18 | |
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 30.04.2025 | 08:38:42,430 | 210 | 3,194 | |
| 210 | 3,194 | |||
| 210 | 3,194 | |||
| 30.04.2025 | 08:38:40,516 | 3 745 | 3,20 | |
| 1 700 | 3,20 | |||
| 3 745 | 3,20 | |||
| 2 000 | 3,20 | |||
| 45 | 3,20 | |||
| 30.04.2025 | 08:38:33,270 | 1 000 | 3,201 | |
| 1 000 | 3,201 | |||
| 1 000 | 3,201 | |||
| 30.04.2025 | 08:36:22,437 | 550 | 3,219 | |
| 550 | 3,219 | |||
| 550 | 3,219 | |||
| 30.04.2025 | 08:35:29,300 | 144 | 3,219 | |
| 144 | 3,219 | |||
| 144 | 3,219 | |||
| 30.04.2025 | 08:34:56,731 | 400 | 3,219 | |
| 400 | 3,219 | |||
| 400 | 3,219 | |||
| 30.04.2025 | 08:34:01,118 | 4 | 3,249 | |
| 4 | 3,249 | |||
| 4 | 3,249 | |||
| 30.04.2025 | 08:33:58,062 | 6 208 | 3,22 | |
| 500 | 3,22 | |||
| 1 450 | 3,22 | |||
| 6 208 | 3,22 | |||
| 658 | 3,22 | |||
| 1 100 | 3,22 | |||
| 2 500 | 3,22 | |||
| 30.04.2025 | 08:33:38,315 | 3 500 | 3,201 | |
| 3 500 | 3,201 | |||
| 3 500 | 3,201 | |||
| 30.04.2025 | 08:32:58,750 | 500 | 3,201 | |
| 500 | 3,201 | |||
| 500 | 3,201 | |||
| 30.04.2025 | 08:32:26,409 | 1 000 | 3,201 | |
| 1 000 | 3,201 | |||
| 1 000 | 3,201 | |||
| 30.04.2025 | 08:31:33,721 | 500 | 3,218 | |
| 500 | 3,218 | |||
| 500 | 3,218 | |||
| 30.04.2025 | 08:30:15,837 | 2 500 | 3,22 | |
| 2 500 | 3,22 | |||
| 2 500 | 3,22 | |||
| 30.04.2025 | 08:29:50,126 | 2 500 | 3,22 | |
| 2 484 | 3,22 | |||
| 16 | 3,22 | |||
| 2 500 | 3,22 | |||
| 30.04.2025 | 08:29:38,904 | 2 500 | 3,219 | |
| 2 500 | 3,219 | |||
| 2 500 | 3,219 | |||
| 30.04.2025 | 08:29:38,814 | 2 500 | 3,219 | |
| 2 500 | 3,219 | |||
| 2 500 | 3,219 | |||
| 30.04.2025 | 08:29:37,568 | 300 | 3,219 | |
| 300 | 3,219 | |||
| 300 | 3,219 | |||
| 30.04.2025 | 08:28:05,195 | 520 | 3,235 | |
| 520 | 3,235 | |||
| 520 | 3,235 | |||
| 30.04.2025 | 08:27:28,121 | 100 | 3,227 | |
| 100 | 3,227 | |||
| 100 | 3,227 | |||
| 30.04.2025 | 08:27:26,108 | 2 570 | 3,23 | |
| 2 570 | 3,23 | |||
| 2 570 | 3,23 | |||
| 30.04.2025 | 08:27:20,396 | 4 500 | 3,231 | |
| 4 000 | 3,231 | |||
| 500 | 3,231 | |||
| 4 500 | 3,231 | |||
| 30.04.2025 | 08:27:03,874 | 930 | 3,227 | |
| 930 | 3,227 | |||
| 930 | 3,227 | |||
| 30.04.2025 | 08:26:58,242 | 40 | 3,227 | |
| 40 | 3,227 | |||
| 40 | 3,227 | |||
| 30.04.2025 | 08:26:54,494 | 100 | 3,227 | |
| 100 | 3,227 | |||
| 100 | 3,227 | |||
| 30.04.2025 | 08:26:34,165 | 5 | 3,216 | |
| 5 | 3,216 | |||
| 5 | 3,216 | |||
| 30.04.2025 | 08:26:19,320 | 2 500 | 3,216 | |
| 2 500 | 3,216 | |||
| 2 500 | 3,216 | |||
| 30.04.2025 | 08:26:04,146 | 500 | 3,218 | |
| 500 | 3,218 | |||
| 500 | 3,218 | |||
| 30.04.2025 | 08:25:56,175 | 1 633 | 3,229 | |
| 80 | 3,229 | |||
| 133 | 3,229 | |||
| 1 500 | 3,229 | |||
| 1 553 | 3,229 | |||
| 30.04.2025 | 08:25:30,290 | 1 500 | 3,214 | |
| 1 500 | 3,214 | |||
| 1 500 | 3,214 | |||
| 30.04.2025 | 08:23:49,746 | 1 000 | 3,229 | |
| 1 000 | 3,229 | |||
| 1 000 | 3,229 | |||
| 30.04.2025 | 08:23:38,706 | 500 | 3,224 | |
| 500 | 3,224 | |||
| 500 | 3,224 | |||
| 30.04.2025 | 08:23:28,826 | 100 | 3,223 | |
| 100 | 3,223 | |||
| 100 | 3,223 | |||
| 30.04.2025 | 08:23:08,551 | 5 | 3,223 | |
| 5 | 3,223 | |||
| 5 | 3,223 | |||
| 30.04.2025 | 08:22:15,063 | 50 | 3,223 | |
| 50 | 3,223 | |||
| 50 | 3,223 | |||
| 30.04.2025 | 08:20:42,271 | 500 | 3,218 | |
| 500 | 3,218 | |||
| 500 | 3,218 | |||
| 30.04.2025 | 08:20:38,263 | 67 | 3,217 | |
| 67 | 3,217 | |||
| 67 | 3,217 | |||
| 30.04.2025 | 08:20:30,011 | 933 | 3,217 | |
| 933 | 3,217 | |||
| 933 | 3,217 | |||
| 30.04.2025 | 08:20:16,198 | 12 500 | 3,20 | |
| 10 000 | 3,20 | |||
| 2 500 | 3,20 | |||
| 12 500 | 3,20 | |||
| 30.04.2025 | 08:20:14,493 | 5 000 | 3,199 | |
| 5 000 | 3,199 | |||
| 5 000 | 3,199 | |||
| 30.04.2025 | 08:19:54,318 | 5 000 | 3,199 | |
| 5 000 | 3,199 | |||
| 5 000 | 3,199 | |||
| 30.04.2025 | 08:14:21,223 | 4 000 | 3,18 | |
| 4 000 | 3,18 | |||
| 4 000 | 3,18 | |||
| 30.04.2025 | 08:14:12,941 | 653 | 3,17 | |
| 200 | 3,17 | |||
| 453 | 3,17 | |||
| 653 | 3,17 | |||
| 30.04.2025 | 08:13:31,029 | 947 | 3,169 | |
| 947 | 3,169 | |||
| 947 | 3,169 | |||
| 30.04.2025 | 08:13:08,411 | 3 500 | 3,18 | |
| 1 000 | 3,18 | |||
| 2 000 | 3,18 | |||
| 2 500 | 3,18 | |||
| 1 500 | 3,18 | |||
| 30.04.2025 | 08:12:50,520 | 3 500 | 3,179 | |
| 3 500 | 3,179 | |||
| 3 500 | 3,179 | |||
| 30.04.2025 | 08:12:46,944 | 427 | 3,179 | |
| 427 | 3,179 | |||
| 427 | 3,179 | |||
| 30.04.2025 | 08:12:28,894 | 7 500 | 3,179 | |
| 7 500 | 3,179 | |||
| 7 500 | 3,179 | |||
| 30.04.2025 | 08:12:16,691 | 2 500 | 3,18 | |
| 2 500 | 3,18 | |||
| 2 500 | 3,18 | |||
| 30.04.2025 | 08:11:59,999 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 30.04.2025 | 08:11:53,790 | 2 500 | 3,18 | |
| 2 500 | 3,18 | |||
| 2 500 | 3,18 | |||
| 30.04.2025 | 08:11:53,690 | 2 500 | 3,179 | |
| 2 500 | 3,179 | |||
| 2 500 | 3,179 | |||
| 30.04.2025 | 08:11:33,725 | 2 500 | 3,15 | |
| 2 500 | 3,15 | |||
| 2 500 | 3,15 | |||
| 30.04.2025 | 08:11:05,043 | 2 500 | 3,18 | |
| 2 500 | 3,18 | |||
| 2 500 | 3,18 | |||
| 30.04.2025 | 08:11:02,895 | 260 | 3,179 | |
| 260 | 3,179 | |||
| 260 | 3,179 | |||
| 30.04.2025 | 08:10:57,836 | 650 | 3,179 | |
| 650 | 3,179 | |||
| 650 | 3,179 | |||
| 30.04.2025 | 08:07:56,099 | 1 000 | 3,179 | |
| 1 000 | 3,179 | |||
| 1 000 | 3,179 | |||
| 30.04.2025 | 08:07:31,184 | 500 | 3,179 | |
| 500 | 3,179 | |||
| 500 | 3,179 | |||
| 30.04.2025 | 08:07:25,089 | 540 | 3,179 | |
| 540 | 3,179 | |||
| 540 | 3,179 | |||
| 30.04.2025 | 08:06:11,008 | 645 | 3,192 | |
| 645 | 3,192 | |||
| 645 | 3,192 | |||
| 30.04.2025 | 08:06:09,063 | 1 000 | 3,19 | |
| 1 000 | 3,19 | |||
| 1 000 | 3,19 | |||
| 30.04.2025 | 08:06:07,465 | 3 500 | 3,18 | |
| 1 000 | 3,18 | |||
| 3 500 | 3,18 | |||
| 2 500 | 3,18 | |||
| 30.04.2025 | 08:06:05,033 | 235 | 3,179 | |
| 235 | 3,179 | |||
| 235 | 3,179 | |||
| 30.04.2025 | 08:05:48,112 | 200 | 3,179 | |
| 200 | 3,179 | |||
| 200 | 3,179 | |||
| 30.04.2025 | 08:03:40,966 | 1 250 | 3,179 | |
| 1 250 | 3,179 | |||
| 1 250 | 3,179 | |||
| 30.04.2025 | 08:03:37,480 | 500 | 3,178 | |
| 500 | 3,178 | |||
| 500 | 3,178 | |||
| 30.04.2025 | 08:03:15,369 | 2 500 | 3,16 | |
| 2 500 | 3,16 | |||
| 2 500 | 3,16 | |||
| 30.04.2025 | 08:03:08,936 | 1 500 | 3,20 | |
| 1 500 | 3,20 | |||
| 1 500 | 3,20 | |||
| 30.04.2025 | 08:02:17,076 | 100 | 3,177 | |
| 100 | 3,177 | |||
| 100 | 3,177 | |||
| 30.04.2025 | 08:01:56,760 | 150 | 3,177 | |
| 150 | 3,177 | |||
| 147 | 3,177 | |||
| 3 | 3,177 | |||
| 30.04.2025 | 08:01:02,045 | 57 | 3,177 | |
| 14 | 3,177 | |||
| 57 | 3,177 | |||
| 43 | 3,177 | |||
| 30.04.2025 | 08:00:50,311 | 10 000 | 3,15 | |
| 9 988 | 3,15 | |||
| 12 | 3,15 | |||
| 10 000 | 3,15 | |||
| 30.04.2025 | 07:58:22,549 | 3 000 | 3,14 | |
| 500 | 3,14 | |||
| 2 500 | 3,14 | |||
| 3 000 | 3,14 | |||
| 30.04.2025 | 07:55:50,647 | 100 | 3,10 | |
| 100 | 3,10 | |||
| 100 | 3,10 | |||
| 30.04.2025 | 07:47:55,702 | 100 | 3,10 | |
| 100 | 3,10 | |||
| 100 | 3,10 | |||
| 30.04.2025 | 07:40:01,239 | 150 | 3,099 | |
| 150 | 3,099 | |||
| 150 | 3,099 | |||
| 30.04.2025 | 07:38:19,167 | 100 | 3,099 | |
| 100 | 3,099 | |||
| 100 | 3,099 | |||
| 30.04.2025 | 07:36:17,016 | 70 | 3,099 | |
| 70 | 3,099 | |||
| 70 | 3,099 | |||
| 30.04.2025 | 07:35:19,526 | 250 | 3,097 | |
| 250 | 3,097 | |||
| 250 | 3,097 | |||
| 30.04.2025 | 07:31:58,331 | 400 | 3,09 | |
| 155 | 3,09 | |||
| 245 | 3,09 | |||
| 150 | 3,09 | |||
| 250 | 3,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 476,50
Ask: 1 477,00
Umsatz: 26 317 TEUR -
Volkswagen AG VZ
Bid: 98,76 / Ask: 98,84
Umsatz: 7 794 TEUR -
Nvidia Corp.
Bid: 94,30 / Ask: 94,32
Umsatz: 7 687 TEUR -
Mercedes-Benz Group AG
Bid: 53,80 / Ask: 53,82
Umsatz: 7 587 TEUR -
Deutsche Bank AG
Bid: 23,365 / Ask: 23,375
Umsatz: 5 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 09:32:10
Letzte Aktualisierung:
30.04.2025 @ 09:32:10