Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
87
93,49
| Datum | Uhrzeit | Nominale | Auftragsnominale | Kurs |
|---|---|---|---|---|
| 18.09.2024 | 17:30:12,406 | 1 000 | 93,49 | |
| 1 000 | 93,49 | |||
| 1 000 | 93,49 | |||
| 18.09.2024 | 17:29:16,967 | 10 000 | 93,45 | |
| 10 000 | 93,45 | |||
| 10 000 | 93,45 | |||
| 18.09.2024 | 17:25:16,361 | 25 000 | 93,25 | |
| 25 000 | 93,25 | |||
| 25 000 | 93,25 | |||
| 18.09.2024 | 17:13:59,336 | 20 000 | 93,00 | |
| 7 000 | 93,00 | |||
| 20 000 | 93,00 | |||
| 5 000 | 93,00 | |||
| 8 000 | 93,00 | |||
| 18.09.2024 | 16:24:38,007 | 24 000 | 93,25 | |
| 24 000 | 93,25 | |||
| 24 000 | 93,25 | |||
| 18.09.2024 | 16:16:39,651 | 9 000 | 93,25 | |
| 8 000 | 93,25 | |||
| 9 000 | 93,25 | |||
| 1 000 | 93,25 | |||
| 18.09.2024 | 16:01:57,278 | 25 000 | 93,00 | |
| 12 000 | 93,00 | |||
| 25 000 | 93,00 | |||
| 13 000 | 93,00 | |||
| 18.09.2024 | 15:29:04,991 | 3 000 | 93,15 | |
| 3 000 | 93,15 | |||
| 3 000 | 93,15 | |||
| 18.09.2024 | 15:09:20,076 | 20 000 | 93,00 | |
| 20 000 | 93,00 | |||
| 20 000 | 93,00 | |||
| 18.09.2024 | 15:09:16,607 | 15 000 | 93,00 | |
| 15 000 | 93,00 | |||
| 15 000 | 93,00 | |||
| 18.09.2024 | 14:53:11,338 | 5 000 | 93,15 | |
| 5 000 | 93,15 | |||
| 5 000 | 93,15 | |||
| 18.09.2024 | 14:48:30,652 | 10 000 | 93,10 | |
| 1 000 | 93,10 | |||
| 9 000 | 93,10 | |||
| 10 000 | 93,10 | |||
| 18.09.2024 | 14:39:39,141 | 25 000 | 93,00 | |
| 25 000 | 93,00 | |||
| 25 000 | 93,00 | |||
| 18.09.2024 | 14:37:50,932 | 5 000 | 93,00 | |
| 5 000 | 93,00 | |||
| 5 000 | 93,00 | |||
| 18.09.2024 | 14:33:38,203 | 1 000 | 93,00 | |
| 1 000 | 93,00 | |||
| 1 000 | 93,00 | |||
| 18.09.2024 | 14:27:33,433 | 2 000 | 93,00 | |
| 2 000 | 93,00 | |||
| 2 000 | 93,00 | |||
| 18.09.2024 | 14:23:47,668 | 42 000 | 93,00 | |
| 42 000 | 93,00 | |||
| 42 000 | 93,00 | |||
| 18.09.2024 | 14:19:14,761 | 24 000 | 93,00 | |
| 24 000 | 93,00 | |||
| 24 000 | 93,00 | |||
| 18.09.2024 | 14:17:33,677 | 15 000 | 93,15 | |
| 4 000 | 93,15 | |||
| 15 000 | 93,15 | |||
| 11 000 | 93,15 | |||
| 18.09.2024 | 13:47:07,587 | 24 000 | 93,00 | |
| 24 000 | 93,00 | |||
| 24 000 | 93,00 | |||
| 18.09.2024 | 13:45:16,149 | 10 000 | 93,15 | |
| 10 000 | 93,15 | |||
| 10 000 | 93,15 | |||
| 18.09.2024 | 13:38:08,744 | 15 000 | 93,15 | |
| 15 000 | 93,15 | |||
| 15 000 | 93,15 | |||
| 18.09.2024 | 13:31:12,415 | 10 000 | 93,15 | |
| 10 000 | 93,15 | |||
| 10 000 | 93,15 | |||
| 18.09.2024 | 13:18:32,585 | 30 000 | 93,15 | |
| 30 000 | 93,15 | |||
| 30 000 | 93,15 | |||
| 18.09.2024 | 13:05:30,022 | 30 000 | 93,45 | |
| 8 000 | 93,45 | |||
| 22 000 | 93,45 | |||
| 30 000 | 93,45 | |||
| 18.09.2024 | 12:57:42,295 | 9 000 | 93,25 | |
| 9 000 | 93,25 | |||
| 8 000 | 93,25 | |||
| 1 000 | 93,25 | |||
| 18.09.2024 | 12:56:12,111 | 25 000 | 93,10 | |
| 25 000 | 93,10 | |||
| 25 000 | 93,10 | |||
| 18.09.2024 | 12:53:13,194 | 4 000 | 93,10 | |
| 4 000 | 93,10 | |||
| 4 000 | 93,10 | |||
| 18.09.2024 | 12:50:59,876 | 13 000 | 93,20 | |
| 13 000 | 93,20 | |||
| 13 000 | 93,20 | |||
| 18.09.2024 | 12:49:48,491 | 52 000 | 93,00 | |
| 52 000 | 93,00 | |||
| 52 000 | 93,00 | |||
| 18.09.2024 | 12:49:36,089 | 10 000 | 92,99 | |
| 10 000 | 92,99 | |||
| 10 000 | 92,99 | |||
| 18.09.2024 | 12:48:29,474 | 10 000 | 92,99 | |
| 10 000 | 92,99 | |||
| 10 000 | 92,99 | |||
| 18.09.2024 | 12:47:14,188 | 48 000 | 93,05 | |
| 10 000 | 93,05 | |||
| 30 000 | 93,05 | |||
| 48 000 | 93,05 | |||
| 8 000 | 93,05 | |||
| 18.09.2024 | 12:41:53,375 | 7 000 | 93,39 | |
| 7 000 | 93,39 | |||
| 7 000 | 93,39 | |||
| 18.09.2024 | 12:32:18,193 | 10 000 | 93,35 | |
| 10 000 | 93,35 | |||
| 10 000 | 93,35 | |||
| 18.09.2024 | 12:28:43,970 | 30 000 | 93,29 | |
| 30 000 | 93,29 | |||
| 30 000 | 93,29 | |||
| 18.09.2024 | 12:19:40,016 | 30 000 | 93,10 | |
| 30 000 | 93,10 | |||
| 30 000 | 93,10 | |||
| 18.09.2024 | 12:17:58,153 | 11 000 | 93,49 | |
| 11 000 | 93,49 | |||
| 11 000 | 93,49 | |||
| 18.09.2024 | 12:00:53,700 | 5 000 | 93,49 | |
| 5 000 | 93,49 | |||
| 5 000 | 93,49 | |||
| 18.09.2024 | 11:54:08,247 | 5 000 | 93,45 | |
| 5 000 | 93,45 | |||
| 5 000 | 93,45 | |||
| 18.09.2024 | 11:49:14,429 | 1 000 | 93,39 | |
| 1 000 | 93,39 | |||
| 1 000 | 93,39 | |||
| 18.09.2024 | 11:48:17,869 | 2 000 | 93,39 | |
| 2 000 | 93,39 | |||
| 2 000 | 93,39 | |||
| 18.09.2024 | 11:38:56,794 | 12 000 | 93,00 | |
| 12 000 | 93,00 | |||
| 12 000 | 93,00 | |||
| 18.09.2024 | 11:38:21,111 | 15 000 | 93,20 | |
| 15 000 | 93,20 | |||
| 15 000 | 93,20 | |||
| 18.09.2024 | 11:37:03,687 | 10 000 | 93,20 | |
| 10 000 | 93,20 | |||
| 10 000 | 93,20 | |||
| 18.09.2024 | 11:36:05,907 | 10 000 | 93,30 | |
| 8 000 | 93,30 | |||
| 10 000 | 93,30 | |||
| 2 000 | 93,30 | |||
| 18.09.2024 | 11:32:32,375 | 4 000 | 93,69 | |
| 4 000 | 93,69 | |||
| 4 000 | 93,69 | |||
| 18.09.2024 | 11:27:52,687 | 4 000 | 93,65 | |
| 4 000 | 93,65 | |||
| 4 000 | 93,65 | |||
| 18.09.2024 | 11:08:26,226 | 8 000 | 93,55 | |
| 8 000 | 93,55 | |||
| 8 000 | 93,55 | |||
| 18.09.2024 | 11:04:02,610 | 1 000 | 93,00 | |
| 1 000 | 93,00 | |||
| 1 000 | 93,00 | |||
| 18.09.2024 | 10:59:51,171 | 4 000 | 93,25 | |
| 4 000 | 93,25 | |||
| 4 000 | 93,25 | |||
| 18.09.2024 | 10:54:05,631 | 10 000 | 92,90 | |
| 10 000 | 92,90 | |||
| 10 000 | 92,90 | |||
| 18.09.2024 | 10:39:32,006 | 30 000 | 92,69 | |
| 30 000 | 92,69 | |||
| 30 000 | 92,69 | |||
| 18.09.2024 | 10:25:08,616 | 1 000 | 92,65 | |
| 1 000 | 92,65 | |||
| 1 000 | 92,65 | |||
| 18.09.2024 | 10:22:54,647 | 5 000 | 92,25 | |
| 5 000 | 92,25 | |||
| 5 000 | 92,25 | |||
| 18.09.2024 | 10:10:47,037 | 10 000 | 92,12 | |
| 2 000 | 92,12 | |||
| 8 000 | 92,12 | |||
| 10 000 | 92,12 | |||
| 18.09.2024 | 10:09:19,316 | 30 000 | 92,10 | |
| 30 000 | 92,10 | |||
| 30 000 | 92,10 | |||
| 18.09.2024 | 10:05:17,095 | 10 000 | 92,55 | |
| 10 000 | 92,55 | |||
| 10 000 | 92,55 | |||
| 18.09.2024 | 09:57:02,943 | 10 000 | 92,55 | |
| 10 000 | 92,55 | |||
| 10 000 | 92,55 | |||
| 18.09.2024 | 09:55:36,070 | 10 000 | 92,40 | |
| 10 000 | 92,40 | |||
| 10 000 | 92,40 | |||
| 18.09.2024 | 09:52:29,587 | 5 000 | 92,35 | |
| 5 000 | 92,35 | |||
| 5 000 | 92,35 | |||
| 18.09.2024 | 09:47:26,859 | 5 000 | 92,65 | |
| 5 000 | 92,65 | |||
| 5 000 | 92,65 | |||
| 18.09.2024 | 09:45:22,205 | 16 000 | 92,65 | |
| 16 000 | 92,65 | |||
| 16 000 | 92,65 | |||
| 18.09.2024 | 09:42:47,757 | 4 000 | 92,65 | |
| 4 000 | 92,65 | |||
| 4 000 | 92,65 | |||
| 18.09.2024 | 09:38:31,506 | 5 000 | 92,65 | |
| 5 000 | 92,65 | |||
| 5 000 | 92,65 | |||
| 18.09.2024 | 09:37:13,000 | 4 000 | 92,65 | |
| 4 000 | 92,65 | |||
| 4 000 | 92,65 | |||
| 18.09.2024 | 09:36:06,128 | 36 000 | 92,10 | |
| 36 000 | 92,10 | |||
| 36 000 | 92,10 | |||
| 18.09.2024 | 09:36:01,670 | 15 000 | 92,25 | |
| 15 000 | 92,25 | |||
| 15 000 | 92,25 | |||
| 18.09.2024 | 09:35:53,283 | 20 000 | 92,41 | |
| 5 000 | 92,41 | |||
| 15 000 | 92,41 | |||
| 20 000 | 92,41 | |||
| 18.09.2024 | 09:35:47,393 | 19 000 | 92,64 | |
| 19 000 | 92,64 | |||
| 8 000 | 92,64 | |||
| 2 000 | 92,64 | |||
| 9 000 | 92,64 | |||
| 18.09.2024 | 09:34:14,287 | 16 000 | 92,88 | |
| 16 000 | 92,88 | |||
| 16 000 | 92,88 | |||
| 18.09.2024 | 09:27:10,984 | 30 000 | 92,80 | |
| 30 000 | 92,80 | |||
| 30 000 | 92,80 | |||
| 18.09.2024 | 09:21:31,523 | 9 000 | 92,84 | |
| 9 000 | 92,84 | |||
| 9 000 | 92,84 | |||
| 18.09.2024 | 09:21:17,497 | 5 000 | 92,88 | |
| 5 000 | 92,88 | |||
| 5 000 | 92,88 | |||
| 18.09.2024 | 09:17:47,249 | 5 000 | 92,88 | |
| 5 000 | 92,88 | |||
| 5 000 | 92,88 | |||
| 18.09.2024 | 09:15:26,360 | 13 000 | 92,50 | |
| 13 000 | 92,50 | |||
| 13 000 | 92,50 | |||
| 18.09.2024 | 09:15:01,465 | 5 000 | 92,88 | |
| 5 000 | 92,88 | |||
| 5 000 | 92,88 | |||
| 18.09.2024 | 08:56:52,133 | 2 000 | 92,95 | |
| 2 000 | 92,95 | |||
| 2 000 | 92,95 | |||
| 18.09.2024 | 08:37:53,574 | 14 000 | 92,65 | |
| 14 000 | 92,65 | |||
| 14 000 | 92,65 | |||
| 18.09.2024 | 08:28:58,191 | 2 000 | 93,10 | |
| 2 000 | 93,10 | |||
| 2 000 | 93,10 | |||
| 18.09.2024 | 08:24:57,662 | 30 000 | 92,99 | |
| 30 000 | 92,99 | |||
| 30 000 | 92,99 | |||
| 18.09.2024 | 08:24:44,935 | 30 000 | 92,85 | |
| 30 000 | 92,85 | |||
| 30 000 | 92,85 | |||
| 18.09.2024 | 08:11:35,571 | 20 000 | 92,72 | |
| 20 000 | 92,72 | |||
| 20 000 | 92,72 | |||
| 18.09.2024 | 08:10:36,163 | 1 000 | 92,72 | |
| 1 000 | 92,72 | |||
| 1 000 | 92,72 | |||
| 18.09.2024 | 08:04:37,787 | 25 000 | 92,85 | |
| 25 000 | 92,85 | |||
| 25 000 | 92,85 | |||
| 18.09.2024 | 08:03:43,214 | 26 000 | 92,999 | |
| 11 000 | 92,999 | |||
| 26 000 | 92,999 | |||
| 15 000 | 92,999 | |||
| 18.09.2024 | 08:00:09,204 | 9 000 | 93,00 | |
| 3 000 | 93,00 | |||
| 9 000 | 93,00 | |||
| 3 000 | 93,00 | |||
| 3 000 | 93,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste Anleihen
weitere Möglichkeiten
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Titel des Tages
Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.) Bid: 93,15 / Ask: 93,49Nominale: 1 227 000
+0,88%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 22:00:00
Letzte Aktualisierung:
18.09.2024 @ 22:00:00