Erste Group Bank AG
- Information
- Last
- Buy
- Sell
14
15
44.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 12:43:42.185 | 100 | 44.46 | |
100 | 44.46 | |||
100 | 44.46 | |||
24/04/2024 | 12:26:23.444 | 4 | 44.43 | |
4 | 44.43 | |||
4 | 44.43 | |||
24/04/2024 | 12:25:57.695 | 676 | 44.47 | |
676 | 44.47 | |||
676 | 44.47 | |||
24/04/2024 | 11:27:07.322 | 120 | 44.42 | |
120 | 44.42 | |||
120 | 44.42 | |||
24/04/2024 | 10:04:20.936 | 10 | 44.36 | |
10 | 44.36 | |||
10 | 44.36 | |||
24/04/2024 | 10:01:15.699 | 80 | 44.25 | |
80 | 44.25 | |||
80 | 44.25 | |||
24/04/2024 | 09:51:57.095 | 380 | 44.32 | |
380 | 44.32 | |||
380 | 44.32 | |||
24/04/2024 | 09:51:35.682 | 120 | 44.32 | |
120 | 44.32 | |||
120 | 44.32 | |||
24/04/2024 | 09:16:01.519 | 1 | 44.39 | |
1 | 44.39 | |||
1 | 44.39 | |||
24/04/2024 | 09:11:48.948 | 225 | 44.49 | |
225 | 44.49 | |||
225 | 44.49 | |||
24/04/2024 | 09:08:09.474 | 5 | 44.51 | |
5 | 44.51 | |||
5 | 44.51 | |||
24/04/2024 | 08:32:02.388 | 3 | 44.54 | |
3 | 44.54 | |||
3 | 44.54 | |||
24/04/2024 | 08:00:14.042 | 1 | 44.54 | |
1 | 44.54 | |||
1 | 44.54 | |||
24/04/2024 | 08:00:03.569 | 1 | 44.44 | |
1 | 44.44 | |||
1 | 44.44 | |||
24/04/2024 | 08:00:00.624 | 9 | 44.54 | |
9 | 44.54 | |||
9 | 44.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 13:04:05
Last Update:
24/04/2024 @ 13:04:05