Erste Group Bank AG

14

15

44.46

Date Time Volume Order Volume Price
24/04/2024 12:43:42.185 100   44.46
      100 44.46
      100 44.46
24/04/2024 12:26:23.444 4   44.43
      4 44.43
      4 44.43
24/04/2024 12:25:57.695 676   44.47
      676 44.47
      676 44.47
24/04/2024 11:27:07.322 120   44.42
      120 44.42
      120 44.42
24/04/2024 10:04:20.936 10   44.36
      10 44.36
      10 44.36
24/04/2024 10:01:15.699 80   44.25
      80 44.25
      80 44.25
24/04/2024 09:51:57.095 380   44.32
      380 44.32
      380 44.32
24/04/2024 09:51:35.682 120   44.32
      120 44.32
      120 44.32
24/04/2024 09:16:01.519 1   44.39
      1 44.39
      1 44.39
24/04/2024 09:11:48.948 225   44.49
      225 44.49
      225 44.49
24/04/2024 09:08:09.474 5   44.51
      5 44.51
      5 44.51
24/04/2024 08:32:02.388 3   44.54
      3 44.54
      3 44.54
24/04/2024 08:00:14.042 1   44.54
      1 44.54
      1 44.54
24/04/2024 08:00:03.569 1   44.44
      1 44.44
      1 44.44
24/04/2024 08:00:00.624 9   44.54
      9 44.54
      9 44.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)