Andritz AG
- Information
- Last
- Buy
- Sell
40
40
57.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:41:56.791 | 17 | 57.25 | |
17 | 57.25 | |||
17 | 57.25 | |||
28/03/2024 | 20:14:39.652 | 50 | 57.50 | |
50 | 57.50 | |||
50 | 57.50 | |||
28/03/2024 | 19:58:31.693 | 1 | 57.45 | |
1 | 57.45 | |||
1 | 57.45 | |||
28/03/2024 | 18:50:07.368 | 60 | 57.15 | |
60 | 57.15 | |||
60 | 57.15 | |||
28/03/2024 | 18:24:41.385 | 4 | 57.65 | |
4 | 57.65 | |||
4 | 57.65 | |||
28/03/2024 | 18:18:21.094 | 28 | 57.55 | |
28 | 57.55 | |||
28 | 57.55 | |||
28/03/2024 | 18:18:20.993 | 103 | 57.55 | |
103 | 57.55 | |||
60 | 57.55 | |||
43 | 57.55 | |||
28/03/2024 | 18:13:47.073 | 25 | 58.05 | |
25 | 58.05 | |||
25 | 58.05 | |||
28/03/2024 | 17:40:03.552 | 23 | 57.55 | |
23 | 57.55 | |||
23 | 57.55 | |||
28/03/2024 | 17:39:16.398 | 14 | 57.90 | |
14 | 57.90 | |||
14 | 57.90 | |||
28/03/2024 | 17:35:47.995 | 2 | 57.55 | |
2 | 57.55 | |||
2 | 57.55 | |||
28/03/2024 | 17:16:27.694 | 1 | 57.75 | |
1 | 57.75 | |||
1 | 57.75 | |||
28/03/2024 | 17:14:22.229 | 17 | 57.75 | |
17 | 57.75 | |||
17 | 57.75 | |||
28/03/2024 | 17:10:37.232 | 12 | 57.70 | |
12 | 57.70 | |||
12 | 57.70 | |||
28/03/2024 | 16:18:31.791 | 20 | 57.55 | |
20 | 57.55 | |||
20 | 57.55 | |||
28/03/2024 | 16:01:12.056 | 2 | 57.60 | |
2 | 57.60 | |||
2 | 57.60 | |||
28/03/2024 | 15:28:03.039 | 13 | 57.70 | |
13 | 57.70 | |||
13 | 57.70 | |||
28/03/2024 | 15:27:59.205 | 90 | 57.65 | |
90 | 57.65 | |||
90 | 57.65 | |||
28/03/2024 | 15:27:53.219 | 90 | 57.65 | |
90 | 57.65 | |||
90 | 57.65 | |||
28/03/2024 | 15:27:33.628 | 90 | 57.65 | |
90 | 57.65 | |||
90 | 57.65 | |||
28/03/2024 | 15:09:35.796 | 2 | 57.65 | |
2 | 57.65 | |||
2 | 57.65 | |||
28/03/2024 | 14:52:39.988 | 5 | 57.65 | |
5 | 57.65 | |||
5 | 57.65 | |||
28/03/2024 | 14:50:09.376 | 40 | 57.55 | |
40 | 57.55 | |||
40 | 57.55 | |||
28/03/2024 | 14:17:39.980 | 60 | 57.60 | |
60 | 57.60 | |||
60 | 57.60 | |||
28/03/2024 | 13:50:10.213 | 1 | 57.45 | |
1 | 57.45 | |||
1 | 57.45 | |||
28/03/2024 | 12:19:20.386 | 13 | 57.50 | |
13 | 57.50 | |||
13 | 57.50 | |||
28/03/2024 | 12:13:36.499 | 25 | 57.50 | |
25 | 57.50 | |||
25 | 57.50 | |||
28/03/2024 | 11:21:20.091 | 50 | 57.40 | |
50 | 57.40 | |||
50 | 57.40 | |||
28/03/2024 | 10:43:38.934 | 86 | 57.55 | |
86 | 57.55 | |||
86 | 57.55 | |||
28/03/2024 | 10:28:52.013 | 55 | 57.45 | |
55 | 57.45 | |||
55 | 57.45 | |||
28/03/2024 | 09:35:34.370 | 30 | 57.15 | |
30 | 57.15 | |||
30 | 57.15 | |||
28/03/2024 | 09:33:48.585 | 90 | 57.15 | |
90 | 57.15 | |||
90 | 57.15 | |||
28/03/2024 | 09:31:20.122 | 90 | 57.15 | |
90 | 57.15 | |||
90 | 57.15 | |||
28/03/2024 | 09:30:15.593 | 1 | 57.15 | |
1 | 57.15 | |||
1 | 57.15 | |||
28/03/2024 | 09:28:42.042 | 30 | 57.15 | |
30 | 57.15 | |||
30 | 57.15 | |||
28/03/2024 | 08:50:55.350 | 5 | 57.30 | |
5 | 57.30 | |||
5 | 57.30 | |||
28/03/2024 | 08:47:38.641 | 25 | 57.55 | |
25 | 57.55 | |||
25 | 57.55 | |||
28/03/2024 | 08:34:11.932 | 1 | 57.75 | |
1 | 57.75 | |||
1 | 57.75 | |||
28/03/2024 | 08:17:17.180 | 33 | 57.30 | |
33 | 57.30 | |||
33 | 57.30 | |||
28/03/2024 | 08:00:08.140 | 5 | 57.90 | |
5 | 57.90 | |||
5 | 57.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00