Andritz AG

40

40

57.25

Date Time Volume Order Volume Price
28/03/2024 20:41:56.791 17   57.25
      17 57.25
      17 57.25
28/03/2024 20:14:39.652 50   57.50
      50 57.50
      50 57.50
28/03/2024 19:58:31.693 1   57.45
      1 57.45
      1 57.45
28/03/2024 18:50:07.368 60   57.15
      60 57.15
      60 57.15
28/03/2024 18:24:41.385 4   57.65
      4 57.65
      4 57.65
28/03/2024 18:18:21.094 28   57.55
      28 57.55
      28 57.55
28/03/2024 18:18:20.993 103   57.55
      103 57.55
      60 57.55
      43 57.55
28/03/2024 18:13:47.073 25   58.05
      25 58.05
      25 58.05
28/03/2024 17:40:03.552 23   57.55
      23 57.55
      23 57.55
28/03/2024 17:39:16.398 14   57.90
      14 57.90
      14 57.90
28/03/2024 17:35:47.995 2   57.55
      2 57.55
      2 57.55
28/03/2024 17:16:27.694 1   57.75
      1 57.75
      1 57.75
28/03/2024 17:14:22.229 17   57.75
      17 57.75
      17 57.75
28/03/2024 17:10:37.232 12   57.70
      12 57.70
      12 57.70
28/03/2024 16:18:31.791 20   57.55
      20 57.55
      20 57.55
28/03/2024 16:01:12.056 2   57.60
      2 57.60
      2 57.60
28/03/2024 15:28:03.039 13   57.70
      13 57.70
      13 57.70
28/03/2024 15:27:59.205 90   57.65
      90 57.65
      90 57.65
28/03/2024 15:27:53.219 90   57.65
      90 57.65
      90 57.65
28/03/2024 15:27:33.628 90   57.65
      90 57.65
      90 57.65
28/03/2024 15:09:35.796 2   57.65
      2 57.65
      2 57.65
28/03/2024 14:52:39.988 5   57.65
      5 57.65
      5 57.65
28/03/2024 14:50:09.376 40   57.55
      40 57.55
      40 57.55
28/03/2024 14:17:39.980 60   57.60
      60 57.60
      60 57.60
28/03/2024 13:50:10.213 1   57.45
      1 57.45
      1 57.45
28/03/2024 12:19:20.386 13   57.50
      13 57.50
      13 57.50
28/03/2024 12:13:36.499 25   57.50
      25 57.50
      25 57.50
28/03/2024 11:21:20.091 50   57.40
      50 57.40
      50 57.40
28/03/2024 10:43:38.934 86   57.55
      86 57.55
      86 57.55
28/03/2024 10:28:52.013 55   57.45
      55 57.45
      55 57.45
28/03/2024 09:35:34.370 30   57.15
      30 57.15
      30 57.15
28/03/2024 09:33:48.585 90   57.15
      90 57.15
      90 57.15
28/03/2024 09:31:20.122 90   57.15
      90 57.15
      90 57.15
28/03/2024 09:30:15.593 1   57.15
      1 57.15
      1 57.15
28/03/2024 09:28:42.042 30   57.15
      30 57.15
      30 57.15
28/03/2024 08:50:55.350 5   57.30
      5 57.30
      5 57.30
28/03/2024 08:47:38.641 25   57.55
      25 57.55
      25 57.55
28/03/2024 08:34:11.932 1   57.75
      1 57.75
      1 57.75
28/03/2024 08:17:17.180 33   57.30
      33 57.30
      33 57.30
28/03/2024 08:00:08.140 5   57.90
      5 57.90
      5 57.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)