EVN AG
- Information
- Last
- Buy
- Sell
15
14
26.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 14:49:46.185 | 8 | 26.15 | |
8 | 26.15 | |||
8 | 26.15 | |||
18/04/2024 | 14:27:38.842 | 150 | 26.20 | |
150 | 26.20 | |||
150 | 26.20 | |||
18/04/2024 | 11:57:05.052 | 140 | 26.20 | |
140 | 26.20 | |||
140 | 26.20 | |||
18/04/2024 | 11:38:41.686 | 1 | 26.10 | |
1 | 26.10 | |||
1 | 26.10 | |||
18/04/2024 | 11:25:48.673 | 2 | 26.15 | |
2 | 26.15 | |||
2 | 26.15 | |||
18/04/2024 | 10:42:22.881 | 150 | 26.15 | |
150 | 26.15 | |||
150 | 26.15 | |||
18/04/2024 | 10:32:57.719 | 100 | 26.15 | |
100 | 26.15 | |||
100 | 26.15 | |||
18/04/2024 | 10:16:32.993 | 35 | 26.00 | |
35 | 26.00 | |||
35 | 26.00 | |||
18/04/2024 | 09:30:21.597 | 2 | 25.90 | |
2 | 25.90 | |||
2 | 25.90 | |||
18/04/2024 | 09:02:46.350 | 5 | 26.05 | |
5 | 26.05 | |||
5 | 26.05 | |||
18/04/2024 | 09:02:27.913 | 200 | 26.05 | |
200 | 26.05 | |||
200 | 26.05 | |||
18/04/2024 | 08:10:49.633 | 120 | 26.10 | |
120 | 26.10 | |||
120 | 26.10 | |||
18/04/2024 | 08:03:29.512 | 25 | 26.10 | |
25 | 26.10 | |||
25 | 26.10 | |||
18/04/2024 | 08:00:09.612 | 50 | 26.10 | |
50 | 26.10 | |||
50 | 26.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 16:17:13
Last Update:
18/04/2024 @ 16:17:13