EVN AG

15

14

26.15

Date Time Volume Order Volume Price
18/04/2024 14:49:46.185 8   26.15
      8 26.15
      8 26.15
18/04/2024 14:27:38.842 150   26.20
      150 26.20
      150 26.20
18/04/2024 11:57:05.052 140   26.20
      140 26.20
      140 26.20
18/04/2024 11:38:41.686 1   26.10
      1 26.10
      1 26.10
18/04/2024 11:25:48.673 2   26.15
      2 26.15
      2 26.15
18/04/2024 10:42:22.881 150   26.15
      150 26.15
      150 26.15
18/04/2024 10:32:57.719 100   26.15
      100 26.15
      100 26.15
18/04/2024 10:16:32.993 35   26.00
      35 26.00
      35 26.00
18/04/2024 09:30:21.597 2   25.90
      2 25.90
      2 25.90
18/04/2024 09:02:46.350 5   26.05
      5 26.05
      5 26.05
18/04/2024 09:02:27.913 200   26.05
      200 26.05
      200 26.05
18/04/2024 08:10:49.633 120   26.10
      120 26.10
      120 26.10
18/04/2024 08:03:29.512 25   26.10
      25 26.10
      25 26.10
18/04/2024 08:00:09.612 50   26.10
      50 26.10
      50 26.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)