OMV AG
- Information
- Last
- Buy
- Sell
155
133
43.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 18:09:23.704 | 100 | 43.32 | |
100 | 43.32 | |||
100 | 43.32 | |||
24/04/2024 | 18:03:32.425 | 10 | 43.32 | |
10 | 43.32 | |||
10 | 43.32 | |||
24/04/2024 | 17:42:34.001 | 1 | 43.40 | |
1 | 43.40 | |||
1 | 43.40 | |||
24/04/2024 | 17:35:51.494 | 30 | 43.30 | |
30 | 43.30 | |||
30 | 43.30 | |||
24/04/2024 | 17:29:28.882 | 200 | 43.16 | |
200 | 43.16 | |||
200 | 43.16 | |||
24/04/2024 | 17:29:19.231 | 300 | 43.16 | |
300 | 43.16 | |||
300 | 43.16 | |||
24/04/2024 | 17:19:53.586 | 1 | 43.14 | |
1 | 43.14 | |||
1 | 43.14 | |||
24/04/2024 | 17:19:19.500 | 1 | 43.10 | |
1 | 43.10 | |||
1 | 43.10 | |||
24/04/2024 | 17:18:51.527 | 80 | 43.14 | |
80 | 43.14 | |||
80 | 43.14 | |||
24/04/2024 | 17:16:19.648 | 50 | 43.12 | |
50 | 43.12 | |||
50 | 43.12 | |||
24/04/2024 | 17:14:57.366 | 200 | 43.12 | |
200 | 43.12 | |||
200 | 43.12 | |||
24/04/2024 | 17:14:04.793 | 200 | 43.12 | |
200 | 43.12 | |||
200 | 43.12 | |||
24/04/2024 | 17:13:06.256 | 230 | 43.10 | |
100 | 43.10 | |||
180 | 43.10 | |||
50 | 43.10 | |||
100 | 43.10 | |||
20 | 43.10 | |||
10 | 43.10 | |||
24/04/2024 | 17:13:02.779 | 300 | 43.10 | |
100 | 43.10 | |||
100 | 43.10 | |||
300 | 43.10 | |||
100 | 43.10 | |||
24/04/2024 | 17:11:43.017 | 12 | 43.12 | |
12 | 43.12 | |||
12 | 43.12 | |||
24/04/2024 | 17:10:53.818 | 84 | 43.12 | |
84 | 43.12 | |||
84 | 43.12 | |||
24/04/2024 | 17:10:36.146 | 70 | 43.14 | |
70 | 43.14 | |||
70 | 43.14 | |||
24/04/2024 | 17:10:29.371 | 300 | 43.14 | |
300 | 43.14 | |||
300 | 43.14 | |||
24/04/2024 | 16:56:47.223 | 30 | 43.18 | |
30 | 43.18 | |||
30 | 43.18 | |||
24/04/2024 | 16:51:17.336 | 200 | 43.18 | |
200 | 43.18 | |||
200 | 43.18 | |||
24/04/2024 | 16:51:03.029 | 100 | 43.18 | |
100 | 43.18 | |||
100 | 43.18 | |||
24/04/2024 | 16:50:18.404 | 300 | 43.18 | |
300 | 43.18 | |||
300 | 43.18 | |||
24/04/2024 | 16:49:23.266 | 300 | 43.18 | |
300 | 43.18 | |||
300 | 43.18 | |||
24/04/2024 | 16:48:45.326 | 300 | 43.18 | |
300 | 43.18 | |||
300 | 43.18 | |||
24/04/2024 | 16:47:46.720 | 20 | 43.20 | |
20 | 43.20 | |||
20 | 43.20 | |||
24/04/2024 | 16:23:42.590 | 750 | 43.20 | |
750 | 43.20 | |||
750 | 43.20 | |||
24/04/2024 | 16:23:37.273 | 150 | 43.20 | |
150 | 43.20 | |||
150 | 43.20 | |||
24/04/2024 | 16:21:23.317 | 300 | 43.22 | |
300 | 43.22 | |||
300 | 43.22 | |||
24/04/2024 | 16:16:46.482 | 70 | 43.26 | |
70 | 43.26 | |||
70 | 43.26 | |||
24/04/2024 | 16:12:50.488 | 200 | 43.26 | |
200 | 43.26 | |||
200 | 43.26 | |||
24/04/2024 | 16:04:34.540 | 300 | 43.26 | |
300 | 43.26 | |||
300 | 43.26 | |||
24/04/2024 | 15:59:01.952 | 200 | 43.28 | |
200 | 43.28 | |||
200 | 43.28 | |||
24/04/2024 | 15:56:48.455 | 50 | 43.22 | |
50 | 43.22 | |||
50 | 43.22 | |||
24/04/2024 | 15:54:27.042 | 23 | 43.22 | |
23 | 43.22 | |||
23 | 43.22 | |||
24/04/2024 | 15:54:01.021 | 100 | 43.22 | |
100 | 43.22 | |||
100 | 43.22 | |||
24/04/2024 | 15:52:45.394 | 135 | 43.26 | |
135 | 43.26 | |||
135 | 43.26 | |||
24/04/2024 | 15:52:35.127 | 50 | 43.20 | |
50 | 43.20 | |||
50 | 43.20 | |||
24/04/2024 | 15:48:40.975 | 176 | 43.20 | |
26 | 43.20 | |||
176 | 43.20 | |||
100 | 43.20 | |||
50 | 43.20 | |||
24/04/2024 | 15:48:40.806 | 300 | 43.20 | |
300 | 43.20 | |||
300 | 43.20 | |||
24/04/2024 | 15:48:40.482 | 300 | 43.20 | |
46 | 43.20 | |||
80 | 43.20 | |||
300 | 43.20 | |||
174 | 43.20 | |||
24/04/2024 | 15:48:40.376 | 85 | 43.22 | |
85 | 43.22 | |||
85 | 43.22 | |||
24/04/2024 | 15:48:40.174 | 300 | 43.22 | |
300 | 43.22 | |||
300 | 43.22 | |||
24/04/2024 | 15:48:40.027 | 300 | 43.22 | |
300 | 43.22 | |||
300 | 43.22 | |||
24/04/2024 | 15:48:36.468 | 300 | 43.22 | |
300 | 43.22 | |||
300 | 43.22 | |||
24/04/2024 | 15:48:17.227 | 10 | 43.24 | |
10 | 43.24 | |||
10 | 43.24 | |||
24/04/2024 | 15:46:01.567 | 59 | 43.24 | |
59 | 43.24 | |||
59 | 43.24 | |||
24/04/2024 | 15:44:18.786 | 100 | 43.32 | |
100 | 43.32 | |||
100 | 43.32 | |||
24/04/2024 | 15:43:49.204 | 200 | 43.30 | |
200 | 43.30 | |||
200 | 43.30 | |||
24/04/2024 | 15:43:43.999 | 300 | 43.30 | |
300 | 43.30 | |||
300 | 43.30 | |||
24/04/2024 | 15:41:55.577 | 91 | 43.30 | |
91 | 43.30 | |||
91 | 43.30 | |||
24/04/2024 | 15:40:14.374 | 50 | 43.30 | |
50 | 43.30 | |||
50 | 43.30 | |||
24/04/2024 | 15:34:31.068 | 1 | 43.42 | |
1 | 43.42 | |||
1 | 43.42 | |||
24/04/2024 | 15:27:53.592 | 3 | 43.36 | |
3 | 43.36 | |||
3 | 43.36 | |||
24/04/2024 | 15:27:22.393 | 11 | 43.40 | |
11 | 43.40 | |||
11 | 43.40 | |||
24/04/2024 | 15:26:43.950 | 200 | 43.40 | |
200 | 43.40 | |||
200 | 43.40 | |||
24/04/2024 | 15:26:38.946 | 300 | 43.40 | |
300 | 43.40 | |||
300 | 43.40 | |||
24/04/2024 | 15:07:07.167 | 6 | 43.40 | |
6 | 43.40 | |||
6 | 43.40 | |||
24/04/2024 | 15:03:20.713 | 70 | 43.40 | |
70 | 43.40 | |||
70 | 43.40 | |||
24/04/2024 | 15:01:03.398 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
24/04/2024 | 14:58:02.374 | 10 | 43.52 | |
10 | 43.52 | |||
10 | 43.52 | |||
24/04/2024 | 14:57:09.242 | 50 | 43.52 | |
50 | 43.52 | |||
50 | 43.52 | |||
24/04/2024 | 14:37:23.370 | 200 | 43.52 | |
200 | 43.52 | |||
200 | 43.52 | |||
24/04/2024 | 14:14:03.958 | 50 | 43.58 | |
50 | 43.58 | |||
50 | 43.58 | |||
24/04/2024 | 14:13:40.173 | 15 | 43.58 | |
15 | 43.58 | |||
15 | 43.58 | |||
24/04/2024 | 13:56:08.017 | 26 | 43.50 | |
26 | 43.50 | |||
26 | 43.50 | |||
24/04/2024 | 13:52:38.280 | 291 | 43.50 | |
70 | 43.50 | |||
100 | 43.50 | |||
121 | 43.50 | |||
291 | 43.50 | |||
24/04/2024 | 13:47:05.619 | 300 | 43.50 | |
100 | 43.50 | |||
25 | 43.50 | |||
45 | 43.50 | |||
15 | 43.50 | |||
300 | 43.50 | |||
100 | 43.50 | |||
15 | 43.50 | |||
24/04/2024 | 13:44:46.852 | 4 | 43.52 | |
4 | 43.52 | |||
4 | 43.52 | |||
24/04/2024 | 13:44:33.607 | 200 | 43.54 | |
200 | 43.54 | |||
200 | 43.54 | |||
24/04/2024 | 13:24:03.585 | 40 | 43.58 | |
40 | 43.58 | |||
40 | 43.58 | |||
24/04/2024 | 13:23:20.199 | 300 | 43.58 | |
300 | 43.58 | |||
300 | 43.58 | |||
24/04/2024 | 13:12:28.083 | 3 | 43.54 | |
3 | 43.54 | |||
3 | 43.54 | |||
24/04/2024 | 13:05:49.394 | 72 | 43.54 | |
47 | 43.54 | |||
72 | 43.54 | |||
25 | 43.54 | |||
24/04/2024 | 13:03:57.161 | 1 | 43.58 | |
1 | 43.58 | |||
1 | 43.58 | |||
24/04/2024 | 13:02:08.752 | 100 | 43.60 | |
100 | 43.60 | |||
100 | 43.60 | |||
24/04/2024 | 13:00:30.734 | 25 | 43.58 | |
25 | 43.58 | |||
25 | 43.58 | |||
24/04/2024 | 12:49:38.776 | 27 | 43.62 | |
27 | 43.62 | |||
27 | 43.62 | |||
24/04/2024 | 12:34:01.344 | 100 | 43.68 | |
100 | 43.68 | |||
100 | 43.68 | |||
24/04/2024 | 12:33:40.197 | 50 | 43.70 | |
50 | 43.70 | |||
50 | 43.70 | |||
24/04/2024 | 12:31:51.310 | 100 | 43.72 | |
100 | 43.72 | |||
100 | 43.72 | |||
24/04/2024 | 12:27:23.766 | 229 | 43.72 | |
229 | 43.72 | |||
229 | 43.72 | |||
24/04/2024 | 12:26:04.338 | 192 | 43.72 | |
192 | 43.72 | |||
192 | 43.72 | |||
24/04/2024 | 12:24:02.333 | 250 | 43.70 | |
250 | 43.70 | |||
250 | 43.70 | |||
24/04/2024 | 12:19:26.217 | 70 | 43.72 | |
70 | 43.72 | |||
70 | 43.72 | |||
24/04/2024 | 12:17:12.380 | 229 | 43.72 | |
229 | 43.72 | |||
229 | 43.72 | |||
24/04/2024 | 12:15:30.072 | 148 | 43.66 | |
148 | 43.66 | |||
148 | 43.66 | |||
24/04/2024 | 12:14:54.485 | 10 | 43.70 | |
10 | 43.70 | |||
10 | 43.70 | |||
24/04/2024 | 12:07:41.690 | 30 | 43.74 | |
30 | 43.74 | |||
30 | 43.74 | |||
24/04/2024 | 11:53:10.041 | 100 | 43.84 | |
100 | 43.84 | |||
100 | 43.84 | |||
24/04/2024 | 11:45:38.431 | 150 | 43.88 | |
150 | 43.88 | |||
150 | 43.88 | |||
24/04/2024 | 11:44:41.956 | 100 | 43.88 | |
100 | 43.88 | |||
100 | 43.88 | |||
24/04/2024 | 11:38:58.534 | 8 | 43.76 | |
8 | 43.76 | |||
8 | 43.76 | |||
24/04/2024 | 11:35:39.528 | 2 | 43.82 | |
2 | 43.82 | |||
2 | 43.82 | |||
24/04/2024 | 11:31:35.897 | 25 | 43.82 | |
25 | 43.82 | |||
25 | 43.82 | |||
24/04/2024 | 11:26:49.715 | 4 | 43.82 | |
4 | 43.82 | |||
4 | 43.82 | |||
24/04/2024 | 11:23:51.872 | 40 | 43.82 | |
40 | 43.82 | |||
40 | 43.82 | |||
24/04/2024 | 10:55:49.866 | 100 | 43.78 | |
100 | 43.78 | |||
100 | 43.78 | |||
24/04/2024 | 10:51:59.529 | 15 | 43.74 | |
15 | 43.74 | |||
15 | 43.74 | |||
24/04/2024 | 10:50:03.825 | 50 | 43.78 | |
50 | 43.78 | |||
50 | 43.78 | |||
24/04/2024 | 10:49:56.453 | 25 | 43.78 | |
25 | 43.78 | |||
25 | 43.78 | |||
24/04/2024 | 10:42:51.889 | 20 | 43.78 | |
20 | 43.78 | |||
20 | 43.78 | |||
24/04/2024 | 10:38:37.274 | 20 | 43.78 | |
20 | 43.78 | |||
20 | 43.78 | |||
24/04/2024 | 10:34:10.706 | 3 | 43.70 | |
3 | 43.70 | |||
3 | 43.70 | |||
24/04/2024 | 10:27:28.631 | 250 | 43.78 | |
250 | 43.78 | |||
250 | 43.78 | |||
24/04/2024 | 10:20:04.837 | 32 | 43.84 | |
32 | 43.84 | |||
32 | 43.84 | |||
24/04/2024 | 10:13:30.388 | 2 | 43.78 | |
2 | 43.78 | |||
2 | 43.78 | |||
24/04/2024 | 10:07:50.810 | 300 | 43.76 | |
300 | 43.76 | |||
300 | 43.76 | |||
24/04/2024 | 10:03:42.434 | 10 | 43.84 | |
10 | 43.84 | |||
10 | 43.84 | |||
24/04/2024 | 10:01:09.353 | 200 | 43.80 | |
200 | 43.80 | |||
200 | 43.80 | |||
24/04/2024 | 09:57:04.821 | 300 | 43.88 | |
300 | 43.88 | |||
300 | 43.88 | |||
24/04/2024 | 09:55:20.926 | 200 | 43.84 | |
200 | 43.84 | |||
200 | 43.84 | |||
24/04/2024 | 09:53:29.349 | 300 | 43.84 | |
300 | 43.84 | |||
300 | 43.84 | |||
24/04/2024 | 09:52:06.703 | 100 | 43.82 | |
100 | 43.82 | |||
100 | 43.82 | |||
24/04/2024 | 09:51:09.607 | 300 | 43.80 | |
300 | 43.80 | |||
300 | 43.80 | |||
24/04/2024 | 09:50:10.514 | 25 | 43.78 | |
25 | 43.78 | |||
25 | 43.78 | |||
24/04/2024 | 09:49:04.360 | 25 | 43.80 | |
25 | 43.80 | |||
25 | 43.80 | |||
24/04/2024 | 09:37:28.498 | 130 | 43.78 | |
130 | 43.78 | |||
130 | 43.78 | |||
24/04/2024 | 09:36:53.358 | 3 | 43.74 | |
3 | 43.74 | |||
3 | 43.74 | |||
24/04/2024 | 09:36:33.081 | 1 | 43.78 | |
1 | 43.78 | |||
1 | 43.78 | |||
24/04/2024 | 09:33:07.631 | 100 | 43.62 | |
100 | 43.62 | |||
32 | 43.62 | |||
68 | 43.62 | |||
24/04/2024 | 09:31:51.524 | 2 | 43.70 | |
2 | 43.70 | |||
2 | 43.70 | |||
24/04/2024 | 09:31:26.793 | 125 | 43.70 | |
125 | 43.70 | |||
125 | 43.70 | |||
24/04/2024 | 09:20:25.502 | 1 | 43.68 | |
1 | 43.68 | |||
1 | 43.68 | |||
24/04/2024 | 09:12:03.401 | 343 | 43.70 | |
343 | 43.70 | |||
343 | 43.70 | |||
24/04/2024 | 09:10:41.214 | 2 | 43.70 | |
2 | 43.70 | |||
2 | 43.70 | |||
24/04/2024 | 09:09:35.864 | 4 | 43.62 | |
4 | 43.62 | |||
4 | 43.62 | |||
24/04/2024 | 09:08:33.267 | 200 | 43.60 | |
200 | 43.60 | |||
200 | 43.60 | |||
24/04/2024 | 09:02:06.338 | 123 | 43.82 | |
1 | 43.82 | |||
1 | 43.82 | |||
1 | 43.82 | |||
123 | 43.82 | |||
120 | 43.82 | |||
24/04/2024 | 08:31:51.242 | 100 | 43.96 | |
100 | 43.96 | |||
100 | 43.96 | |||
24/04/2024 | 08:13:02.675 | 5 | 43.98 | |
5 | 43.98 | |||
5 | 43.98 | |||
24/04/2024 | 08:12:55.510 | 120 | 43.98 | |
120 | 43.98 | |||
120 | 43.98 | |||
24/04/2024 | 08:02:09.384 | 3 | 43.88 | |
3 | 43.88 | |||
3 | 43.88 | |||
24/04/2024 | 08:00:04.384 | 120 | 43.96 | |
120 | 43.96 | |||
120 | 43.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 18:12:10
Last Update:
24/04/2024 @ 18:12:10