UNIQA Insurance Group AG
- Information
- Last
- Buy
- Sell
12
13
8.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:39:04.769 | 24 | 8.34 | |
24 | 8.34 | |||
24 | 8.34 | |||
25/04/2024 | 20:41:51.335 | 26 | 8.34 | |
26 | 8.34 | |||
26 | 8.34 | |||
25/04/2024 | 20:41:38.835 | 374 | 8.34 | |
374 | 8.34 | |||
374 | 8.34 | |||
25/04/2024 | 18:31:29.699 | 325 | 8.29 | |
325 | 8.29 | |||
325 | 8.29 | |||
25/04/2024 | 18:19:53.565 | 375 | 8.28 | |
375 | 8.28 | |||
375 | 8.28 | |||
25/04/2024 | 09:54:00.668 | 2 | 8.27 | |
2 | 8.27 | |||
2 | 8.27 | |||
25/04/2024 | 09:10:53.666 | 334 | 8.30 | |
334 | 8.30 | |||
334 | 8.30 | |||
25/04/2024 | 09:00:58.105 | 400 | 8.30 | |
400 | 8.30 | |||
400 | 8.30 | |||
25/04/2024 | 09:00:56.720 | 1 356 | 8.30 | |
1 356 | 8.30 | |||
1 356 | 8.30 | |||
25/04/2024 | 09:00:32.975 | 700 | 8.33 | |
700 | 8.33 | |||
700 | 8.33 | |||
25/04/2024 | 09:00:28.274 | 700 | 8.33 | |
700 | 8.33 | |||
700 | 8.33 | |||
25/04/2024 | 08:01:23.788 | 3 | 8.21 | |
3 | 8.21 | |||
3 | 8.21 | |||
25/04/2024 | 08:00:22.466 | 2 | 8.22 | |
2 | 8.22 | |||
2 | 8.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00