UNIQA Insurance Group AG

12

13

8.34

Date Time Volume Order Volume Price
25/04/2024 21:39:04.769 24   8.34
      24 8.34
      24 8.34
25/04/2024 20:41:51.335 26   8.34
      26 8.34
      26 8.34
25/04/2024 20:41:38.835 374   8.34
      374 8.34
      374 8.34
25/04/2024 18:31:29.699 325   8.29
      325 8.29
      325 8.29
25/04/2024 18:19:53.565 375   8.28
      375 8.28
      375 8.28
25/04/2024 09:54:00.668 2   8.27
      2 8.27
      2 8.27
25/04/2024 09:10:53.666 334   8.30
      334 8.30
      334 8.30
25/04/2024 09:00:58.105 400   8.30
      400 8.30
      400 8.30
25/04/2024 09:00:56.720 1 356   8.30
      1 356 8.30
      1 356 8.30
25/04/2024 09:00:32.975 700   8.33
      700 8.33
      700 8.33
25/04/2024 09:00:28.274 700   8.33
      700 8.33
      700 8.33
25/04/2024 08:01:23.788 3   8.21
      3 8.21
      3 8.21
25/04/2024 08:00:22.466 2   8.22
      2 8.22
      2 8.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)