Wienerberger AG
- Information
- Last
- Buy
- Sell
14
15
29.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/01/2021 | 13:09:02.135 | 1 | 29.44 | |
1 | 29.44 | |||
1 | 29.44 | |||
19/01/2021 | 13:00:46.858 | 110 | 29.40 | |
110 | 29.40 | |||
110 | 29.40 | |||
19/01/2021 | 12:27:38.191 | 215 | 29.20 | |
215 | 29.20 | |||
215 | 29.20 | |||
19/01/2021 | 12:26:05.530 | 345 | 29.20 | |
345 | 29.20 | |||
345 | 29.20 | |||
19/01/2021 | 12:25:20.346 | 345 | 29.30 | |
345 | 29.30 | |||
345 | 29.30 | |||
19/01/2021 | 11:49:01.253 | 50 | 29.24 | |
50 | 29.24 | |||
50 | 29.24 | |||
19/01/2021 | 11:15:52.967 | 78 | 29.14 | |
78 | 29.14 | |||
78 | 29.14 | |||
19/01/2021 | 11:13:49.709 | 50 | 29.18 | |
50 | 29.18 | |||
50 | 29.18 | |||
19/01/2021 | 11:13:49.578 | 69 | 29.18 | |
69 | 29.18 | |||
69 | 29.18 | |||
19/01/2021 | 11:00:12.134 | 150 | 28.94 | |
150 | 28.94 | |||
150 | 28.94 | |||
19/01/2021 | 10:12:31.280 | 120 | 29.00 | |
120 | 29.00 | |||
120 | 29.00 | |||
19/01/2021 | 09:22:35.397 | 152 | 28.90 | |
152 | 28.90 | |||
152 | 28.90 | |||
19/01/2021 | 09:13:11.000 | 348 | 29.00 | |
348 | 29.00 | |||
348 | 29.00 | |||
19/01/2021 | 09:01:31.271 | 39 | 29.10 | |
39 | 29.10 | |||
39 | 29.10 | |||
19/01/2021 | 08:00:13.678 | 18 | 29.02 | |
18 | 29.02 | |||
18 | 29.02 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
19/01/2021 @ 13:56:51
Last Update:
19/01/2021 @ 13:56:51