Wienerberger AG

24

24

33.70

Date Time Volume Order Volume Price
28/03/2024 21:08:06.097 10   33.70
      10 33.70
      10 33.70
28/03/2024 20:36:15.495 60   33.82
      60 33.82
      60 33.82
28/03/2024 18:00:03.156 2   33.80
      2 33.80
      2 33.80
28/03/2024 17:36:28.185 90   33.72
      90 33.72
      90 33.72
28/03/2024 16:45:35.907 250   33.78
      250 33.78
      250 33.78
28/03/2024 16:18:45.212 5   33.98
      5 33.98
      5 33.98
28/03/2024 15:25:22.431 45   33.80
      45 33.80
      45 33.80
28/03/2024 15:22:51.845 5   33.88
      5 33.88
      5 33.88
28/03/2024 14:52:18.229 4   33.82
      4 33.82
      4 33.82
28/03/2024 14:52:07.934 298   33.82
      298 33.82
      298 33.82
28/03/2024 14:48:16.830 298   33.82
      298 33.82
      298 33.82
28/03/2024 13:15:22.549 29   33.66
      29 33.66
      29 33.66
28/03/2024 11:40:36.640 604   33.80
      604 33.80
      604 33.80
28/03/2024 11:40:28.138 298   33.80
      298 33.80
      298 33.80
28/03/2024 11:39:37.742 298   33.80
      298 33.80
      298 33.80
28/03/2024 11:24:26.355 130   33.82
      130 33.82
      130 33.82
28/03/2024 09:42:12.584 50   33.78
      50 33.78
      50 33.78
28/03/2024 09:30:16.667 1   33.78
      1 33.78
      1 33.78
28/03/2024 09:26:02.257 100   33.78
      100 33.78
      100 33.78
28/03/2024 09:01:15.514 252   33.80
      252 33.80
      252 33.80
28/03/2024 08:02:06.182 16   33.76
      16 33.76
      16 33.76
28/03/2024 08:01:50.781 92   33.76
      92 33.76
      92 33.76
28/03/2024 08:01:50.662 92   33.76
      92 33.76
      92 33.76
28/03/2024 08:00:00.336 60   33.92
      6 33.92
      54 33.92
      60 33.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)