Wienerberger AG

5

6

21.18

Date Time Volume Order Volume Price
27/09/2022 13:37:09.439 150   21.18
      150 21.18
      150 21.18
27/09/2022 11:26:04.732 5   21.08
      5 21.08
      5 21.08
27/09/2022 10:32:34.522 50   21.24
      50 21.24
      50 21.24
27/09/2022 10:16:55.378 45   21.22
      45 21.22
      45 21.22
27/09/2022 10:16:35.810 475   21.22
      475 21.22
      475 21.22
27/09/2022 08:00:06.414 117   21.14
      117 21.14
      117 21.14
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)