Wienerberger AG

56

44

29.70

Date Time Volume Order Volume Price
27/09/2021 21:34:54.537 70   29.70
      25 29.70
      45 29.70
      70 29.70
27/09/2021 20:35:01.082 30   29.90
      30 29.90
      30 29.90
27/09/2021 18:46:05.455 100   29.86
      100 29.86
      100 29.86
27/09/2021 18:45:51.249 100   29.76
      100 29.76
      100 29.76
27/09/2021 18:30:44.465 33   29.76
      33 29.76
      33 29.76
27/09/2021 18:15:56.810 350   29.66
      350 29.66
      350 29.66
27/09/2021 18:03:39.299 75   29.70
      75 29.70
      75 29.70
27/09/2021 17:48:04.959 40   29.78
      40 29.78
      40 29.78
27/09/2021 17:47:10.358 150   29.72
      150 29.72
      150 29.72
27/09/2021 17:35:49.085 87   29.72
      87 29.72
      87 29.72
27/09/2021 17:35:48.967 140   29.72
      140 29.72
      105 29.72
      35 29.72
27/09/2021 17:35:48.819 70   29.80
      70 29.80
      70 29.80
27/09/2021 17:09:00.401 16   29.94
      16 29.94
      16 29.94
27/09/2021 16:26:08.707 40   30.00
      40 30.00
      40 30.00
27/09/2021 15:58:16.235 30   30.04
      30 30.04
      30 30.04
27/09/2021 15:22:07.333 10   29.98
      10 29.98
      10 29.98
27/09/2021 15:22:07.175 147   29.98
      113 29.98
      14 29.98
      147 29.98
      10 29.98
      10 29.98
27/09/2021 14:42:12.111 200   30.02
      200 30.02
      200 30.02
27/09/2021 14:04:11.154 140   30.06
      140 30.06
      140 30.06
27/09/2021 12:37:59.137 165   30.24
      165 30.24
      165 30.24
27/09/2021 12:01:07.852 121   30.26
      121 30.26
      121 30.26
27/09/2021 11:58:25.188 100   30.30
      100 30.30
      100 30.30
27/09/2021 11:43:53.590 12   30.36
      12 30.36
      12 30.36
27/09/2021 11:05:55.463 5   30.36
      5 30.36
      5 30.36
27/09/2021 10:55:06.570 150   30.28
      150 30.28
      150 30.28
27/09/2021 10:12:25.110 55   30.32
      55 30.32
      55 30.32
27/09/2021 09:58:04.972 212   30.28
      212 30.28
      212 30.28
27/09/2021 09:53:00.889 100   30.42
      100 30.42
      100 30.42
27/09/2021 09:49:25.351 430   30.34
      430 30.34
      430 30.34
27/09/2021 09:45:26.512 217   30.46
      17 30.46
      217 30.46
      200 30.46
27/09/2021 09:45:26.332 410   30.46
      410 30.46
      410 30.46
27/09/2021 09:38:20.922 92   30.52
      92 30.52
      92 30.52
27/09/2021 09:36:48.355 330   30.56
      330 30.56
      330 30.56
27/09/2021 09:28:35.521 141   30.56
      141 30.56
      141 30.56
27/09/2021 09:17:57.085 71   30.64
      71 30.64
      71 30.64
27/09/2021 09:17:49.409 329   30.64
      329 30.64
      329 30.64
27/09/2021 08:26:46.741 20   30.70
      20 30.70
      20 30.70
27/09/2021 08:26:44.653 200   30.70
      200 30.70
      100 30.70
      100 30.70
27/09/2021 08:26:34.426 200   30.64
      200 30.64
      200 30.64
27/09/2021 08:25:19.857 38   30.44
      38 30.44
      38 30.44
27/09/2021 08:25:02.358 200   30.64
      200 30.64
      200 30.64
27/09/2021 08:03:36.817 200   30.60
      200 30.60
      200 30.60
27/09/2021 08:03:01.455 600   30.60
      90 30.60
      600 30.60
      400 30.60
      110 30.60
27/09/2021 08:02:46.176 1 573   30.40
      1 323 30.40
      800 30.40
      373 30.40
      400 30.40
      250 30.40
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)