Wienerberger AG

46

46

28.22

Date Time Volume Order Volume Price
02/02/2023 20:40:05.074 109   28.22
      109 28.22
      109 28.22
02/02/2023 20:01:58.926 50   28.34
      50 28.34
      50 28.34
02/02/2023 20:00:17.775 2   28.34
      2 28.34
      2 28.34
02/02/2023 19:33:07.237 69   28.30
      69 28.30
      69 28.30
02/02/2023 18:33:34.532 110   28.34
      110 28.34
      110 28.34
02/02/2023 18:30:30.238 110   28.36
      110 28.36
      110 28.36
02/02/2023 18:02:28.489 35   28.42
      35 28.42
      35 28.42
02/02/2023 17:52:12.940 100   28.40
      100 28.40
      100 28.40
02/02/2023 17:48:17.302 40   28.40
      40 28.40
      40 28.40
02/02/2023 17:39:25.852 100   28.48
      100 28.48
      100 28.48
02/02/2023 17:37:27.123 50   28.42
      50 28.42
      50 28.42
02/02/2023 17:17:07.149 100   28.50
      100 28.50
      100 28.50
02/02/2023 17:11:55.200 150   28.44
      150 28.44
      150 28.44
02/02/2023 16:49:59.687 20   28.40
      20 28.40
      20 28.40
02/02/2023 16:43:16.145 100   28.36
      100 28.36
      100 28.36
02/02/2023 16:41:16.601 144   28.36
      144 28.36
      144 28.36
02/02/2023 16:38:52.486 356   28.36
      356 28.36
      356 28.36
02/02/2023 16:36:40.874 100   28.32
      100 28.32
      100 28.32
02/02/2023 16:34:34.045 60   28.32
      60 28.32
      60 28.32
02/02/2023 16:31:07.307 200   28.30
      200 28.30
      200 28.30
02/02/2023 16:26:10.038 50   28.28
      50 28.28
      50 28.28
02/02/2023 16:12:55.346 10   28.18
      10 28.18
      10 28.18
02/02/2023 15:49:06.995 150   28.28
      100 28.28
      150 28.28
      50 28.28
02/02/2023 15:28:04.653 200   28.20
      200 28.20
      200 28.20
02/02/2023 15:07:23.356 190   28.14
      190 28.14
      190 28.14
02/02/2023 14:28:43.617 36   28.10
      36 28.10
      36 28.10
02/02/2023 14:21:54.861 10   28.06
      10 28.06
      10 28.06
02/02/2023 14:11:21.571 841   28.10
      841 28.10
      841 28.10
02/02/2023 14:10:12.006 359   28.08
      359 28.08
      359 28.08
02/02/2023 13:25:21.758 5   27.98
      5 27.98
      5 27.98
02/02/2023 13:09:42.404 70   27.98
      70 27.98
      70 27.98
02/02/2023 12:49:16.316 260   28.02
      260 28.02
      260 28.02
02/02/2023 12:24:42.422 24   28.00
      24 28.00
      24 28.00
02/02/2023 12:01:11.367 15   28.00
      15 28.00
      15 28.00
02/02/2023 11:16:00.999 34   27.98
      34 27.98
      34 27.98
02/02/2023 10:28:35.060 30   27.88
      30 27.88
      30 27.88
02/02/2023 10:18:20.376 38   27.86
      38 27.86
      38 27.86
02/02/2023 10:18:04.798 362   27.86
      362 27.86
      362 27.86
02/02/2023 10:15:14.050 30   27.98
      30 27.98
      30 27.98
02/02/2023 10:13:00.281 23   27.94
      23 27.94
      23 27.94
02/02/2023 09:52:43.642 80   27.96
      80 27.96
      80 27.96
02/02/2023 09:50:35.050 72   28.00
      72 28.00
      72 28.00
02/02/2023 09:41:58.782 2 540   28.00
      2 540 28.00
      2 540 28.00
02/02/2023 09:41:34.331 360   28.00
      360 28.00
      360 28.00
02/02/2023 09:22:28.296 74   27.74
      74 27.74
      74 27.74
02/02/2023 09:10:01.131 38   27.76
      38 27.76
      38 27.76
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)