Wienerberger AG

5

6

31.98

Date Time Volume Order Volume Price
28/01/2022 21:02:38.695 3   31.98
      3 31.98
      3 31.98
28/01/2022 18:10:34.906 6   32.00
      6 32.00
      6 32.00
28/01/2022 18:05:58.749 97   32.04
      97 32.04
      97 32.04
28/01/2022 15:04:22.121 35   31.60
      35 31.60
      35 31.60
28/01/2022 12:55:47.193 20   31.40
      20 31.40
      20 31.40
28/01/2022 09:10:46.207 280   31.76
      280 31.76
      280 31.76
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)