Wienerberger AG
- Information
- Last
- Buy
- Sell
46
46
28.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 20:40:05.074 | 109 | 28.22 | |
109 | 28.22 | |||
109 | 28.22 | |||
02/02/2023 | 20:01:58.926 | 50 | 28.34 | |
50 | 28.34 | |||
50 | 28.34 | |||
02/02/2023 | 20:00:17.775 | 2 | 28.34 | |
2 | 28.34 | |||
2 | 28.34 | |||
02/02/2023 | 19:33:07.237 | 69 | 28.30 | |
69 | 28.30 | |||
69 | 28.30 | |||
02/02/2023 | 18:33:34.532 | 110 | 28.34 | |
110 | 28.34 | |||
110 | 28.34 | |||
02/02/2023 | 18:30:30.238 | 110 | 28.36 | |
110 | 28.36 | |||
110 | 28.36 | |||
02/02/2023 | 18:02:28.489 | 35 | 28.42 | |
35 | 28.42 | |||
35 | 28.42 | |||
02/02/2023 | 17:52:12.940 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
02/02/2023 | 17:48:17.302 | 40 | 28.40 | |
40 | 28.40 | |||
40 | 28.40 | |||
02/02/2023 | 17:39:25.852 | 100 | 28.48 | |
100 | 28.48 | |||
100 | 28.48 | |||
02/02/2023 | 17:37:27.123 | 50 | 28.42 | |
50 | 28.42 | |||
50 | 28.42 | |||
02/02/2023 | 17:17:07.149 | 100 | 28.50 | |
100 | 28.50 | |||
100 | 28.50 | |||
02/02/2023 | 17:11:55.200 | 150 | 28.44 | |
150 | 28.44 | |||
150 | 28.44 | |||
02/02/2023 | 16:49:59.687 | 20 | 28.40 | |
20 | 28.40 | |||
20 | 28.40 | |||
02/02/2023 | 16:43:16.145 | 100 | 28.36 | |
100 | 28.36 | |||
100 | 28.36 | |||
02/02/2023 | 16:41:16.601 | 144 | 28.36 | |
144 | 28.36 | |||
144 | 28.36 | |||
02/02/2023 | 16:38:52.486 | 356 | 28.36 | |
356 | 28.36 | |||
356 | 28.36 | |||
02/02/2023 | 16:36:40.874 | 100 | 28.32 | |
100 | 28.32 | |||
100 | 28.32 | |||
02/02/2023 | 16:34:34.045 | 60 | 28.32 | |
60 | 28.32 | |||
60 | 28.32 | |||
02/02/2023 | 16:31:07.307 | 200 | 28.30 | |
200 | 28.30 | |||
200 | 28.30 | |||
02/02/2023 | 16:26:10.038 | 50 | 28.28 | |
50 | 28.28 | |||
50 | 28.28 | |||
02/02/2023 | 16:12:55.346 | 10 | 28.18 | |
10 | 28.18 | |||
10 | 28.18 | |||
02/02/2023 | 15:49:06.995 | 150 | 28.28 | |
100 | 28.28 | |||
150 | 28.28 | |||
50 | 28.28 | |||
02/02/2023 | 15:28:04.653 | 200 | 28.20 | |
200 | 28.20 | |||
200 | 28.20 | |||
02/02/2023 | 15:07:23.356 | 190 | 28.14 | |
190 | 28.14 | |||
190 | 28.14 | |||
02/02/2023 | 14:28:43.617 | 36 | 28.10 | |
36 | 28.10 | |||
36 | 28.10 | |||
02/02/2023 | 14:21:54.861 | 10 | 28.06 | |
10 | 28.06 | |||
10 | 28.06 | |||
02/02/2023 | 14:11:21.571 | 841 | 28.10 | |
841 | 28.10 | |||
841 | 28.10 | |||
02/02/2023 | 14:10:12.006 | 359 | 28.08 | |
359 | 28.08 | |||
359 | 28.08 | |||
02/02/2023 | 13:25:21.758 | 5 | 27.98 | |
5 | 27.98 | |||
5 | 27.98 | |||
02/02/2023 | 13:09:42.404 | 70 | 27.98 | |
70 | 27.98 | |||
70 | 27.98 | |||
02/02/2023 | 12:49:16.316 | 260 | 28.02 | |
260 | 28.02 | |||
260 | 28.02 | |||
02/02/2023 | 12:24:42.422 | 24 | 28.00 | |
24 | 28.00 | |||
24 | 28.00 | |||
02/02/2023 | 12:01:11.367 | 15 | 28.00 | |
15 | 28.00 | |||
15 | 28.00 | |||
02/02/2023 | 11:16:00.999 | 34 | 27.98 | |
34 | 27.98 | |||
34 | 27.98 | |||
02/02/2023 | 10:28:35.060 | 30 | 27.88 | |
30 | 27.88 | |||
30 | 27.88 | |||
02/02/2023 | 10:18:20.376 | 38 | 27.86 | |
38 | 27.86 | |||
38 | 27.86 | |||
02/02/2023 | 10:18:04.798 | 362 | 27.86 | |
362 | 27.86 | |||
362 | 27.86 | |||
02/02/2023 | 10:15:14.050 | 30 | 27.98 | |
30 | 27.98 | |||
30 | 27.98 | |||
02/02/2023 | 10:13:00.281 | 23 | 27.94 | |
23 | 27.94 | |||
23 | 27.94 | |||
02/02/2023 | 09:52:43.642 | 80 | 27.96 | |
80 | 27.96 | |||
80 | 27.96 | |||
02/02/2023 | 09:50:35.050 | 72 | 28.00 | |
72 | 28.00 | |||
72 | 28.00 | |||
02/02/2023 | 09:41:58.782 | 2 540 | 28.00 | |
2 540 | 28.00 | |||
2 540 | 28.00 | |||
02/02/2023 | 09:41:34.331 | 360 | 28.00 | |
360 | 28.00 | |||
360 | 28.00 | |||
02/02/2023 | 09:22:28.296 | 74 | 27.74 | |
74 | 27.74 | |||
74 | 27.74 | |||
02/02/2023 | 09:10:01.131 | 38 | 27.76 | |
38 | 27.76 | |||
38 | 27.76 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/02/2023 @ 22:00:00
Last Update:
02/02/2023 @ 22:00:00