Wienerberger AG
- Information
- Last
- Buy
- Sell
24
24
33.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:08:06.097 | 10 | 33.70 | |
10 | 33.70 | |||
10 | 33.70 | |||
28/03/2024 | 20:36:15.495 | 60 | 33.82 | |
60 | 33.82 | |||
60 | 33.82 | |||
28/03/2024 | 18:00:03.156 | 2 | 33.80 | |
2 | 33.80 | |||
2 | 33.80 | |||
28/03/2024 | 17:36:28.185 | 90 | 33.72 | |
90 | 33.72 | |||
90 | 33.72 | |||
28/03/2024 | 16:45:35.907 | 250 | 33.78 | |
250 | 33.78 | |||
250 | 33.78 | |||
28/03/2024 | 16:18:45.212 | 5 | 33.98 | |
5 | 33.98 | |||
5 | 33.98 | |||
28/03/2024 | 15:25:22.431 | 45 | 33.80 | |
45 | 33.80 | |||
45 | 33.80 | |||
28/03/2024 | 15:22:51.845 | 5 | 33.88 | |
5 | 33.88 | |||
5 | 33.88 | |||
28/03/2024 | 14:52:18.229 | 4 | 33.82 | |
4 | 33.82 | |||
4 | 33.82 | |||
28/03/2024 | 14:52:07.934 | 298 | 33.82 | |
298 | 33.82 | |||
298 | 33.82 | |||
28/03/2024 | 14:48:16.830 | 298 | 33.82 | |
298 | 33.82 | |||
298 | 33.82 | |||
28/03/2024 | 13:15:22.549 | 29 | 33.66 | |
29 | 33.66 | |||
29 | 33.66 | |||
28/03/2024 | 11:40:36.640 | 604 | 33.80 | |
604 | 33.80 | |||
604 | 33.80 | |||
28/03/2024 | 11:40:28.138 | 298 | 33.80 | |
298 | 33.80 | |||
298 | 33.80 | |||
28/03/2024 | 11:39:37.742 | 298 | 33.80 | |
298 | 33.80 | |||
298 | 33.80 | |||
28/03/2024 | 11:24:26.355 | 130 | 33.82 | |
130 | 33.82 | |||
130 | 33.82 | |||
28/03/2024 | 09:42:12.584 | 50 | 33.78 | |
50 | 33.78 | |||
50 | 33.78 | |||
28/03/2024 | 09:30:16.667 | 1 | 33.78 | |
1 | 33.78 | |||
1 | 33.78 | |||
28/03/2024 | 09:26:02.257 | 100 | 33.78 | |
100 | 33.78 | |||
100 | 33.78 | |||
28/03/2024 | 09:01:15.514 | 252 | 33.80 | |
252 | 33.80 | |||
252 | 33.80 | |||
28/03/2024 | 08:02:06.182 | 16 | 33.76 | |
16 | 33.76 | |||
16 | 33.76 | |||
28/03/2024 | 08:01:50.781 | 92 | 33.76 | |
92 | 33.76 | |||
92 | 33.76 | |||
28/03/2024 | 08:01:50.662 | 92 | 33.76 | |
92 | 33.76 | |||
92 | 33.76 | |||
28/03/2024 | 08:00:00.336 | 60 | 33.92 | |
6 | 33.92 | |||
54 | 33.92 | |||
60 | 33.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00