Wienerberger AG

14

15

29.44

Date Time Volume Order Volume Price
19/01/2021 13:09:02.135 1   29.44
      1 29.44
      1 29.44
19/01/2021 13:00:46.858 110   29.40
      110 29.40
      110 29.40
19/01/2021 12:27:38.191 215   29.20
      215 29.20
      215 29.20
19/01/2021 12:26:05.530 345   29.20
      345 29.20
      345 29.20
19/01/2021 12:25:20.346 345   29.30
      345 29.30
      345 29.30
19/01/2021 11:49:01.253 50   29.24
      50 29.24
      50 29.24
19/01/2021 11:15:52.967 78   29.14
      78 29.14
      78 29.14
19/01/2021 11:13:49.709 50   29.18
      50 29.18
      50 29.18
19/01/2021 11:13:49.578 69   29.18
      69 29.18
      69 29.18
19/01/2021 11:00:12.134 150   28.94
      150 28.94
      150 28.94
19/01/2021 10:12:31.280 120   29.00
      120 29.00
      120 29.00
19/01/2021 09:22:35.397 152   28.90
      152 28.90
      152 28.90
19/01/2021 09:13:11.000 348   29.00
      348 29.00
      348 29.00
19/01/2021 09:01:31.271 39   29.10
      39 29.10
      39 29.10
19/01/2021 08:00:13.678 18   29.02
      18 29.02
      18 29.02
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)