Wienerberger AG

6

7

26.60

Date Time Volume Order Volume Price
05/12/2023 20:36:21.865 3   26.60
      3 26.60
      3 26.60
05/12/2023 17:34:46.767 165   26.66
      165 26.66
      165 26.66
05/12/2023 17:03:36.000 54   26.70
      54 26.70
      54 26.70
05/12/2023 15:46:50.989 40   26.62
      40 26.62
      40 26.62
05/12/2023 12:08:00.357 4   26.56
      4 26.56
      4 26.56
05/12/2023 09:51:16.808 125   26.42
      125 26.42
      125 26.42
05/12/2023 09:05:27.294 160   26.42
      160 26.42
      160 26.42
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)