Schoeller-Bleckm. OILF. EQU.AG

30

30

47.30

Date Time Volume Order Volume Price
19/04/2024 20:24:37.961 21   47.30
      21 47.30
      21 47.30
19/04/2024 17:44:05.241 70   47.20
      70 47.20
      70 47.20
19/04/2024 17:41:39.965 70   47.00
      70 47.00
      70 47.00
19/04/2024 17:37:37.758 70   46.95
      70 46.95
      70 46.95
19/04/2024 17:36:24.170 60   47.15
      60 47.15
      60 47.15
19/04/2024 17:36:23.921 2   46.45
      2 46.45
      2 46.45
19/04/2024 17:34:48.082 110   46.45
      110 46.45
      110 46.45
19/04/2024 17:29:56.572 71   47.00
      71 47.00
      71 47.00
19/04/2024 16:07:54.889 1   47.30
      1 47.30
      1 47.30
19/04/2024 15:39:09.562 25   47.55
      25 47.55
      25 47.55
19/04/2024 15:34:59.205 110   47.65
      110 47.65
      110 47.65
19/04/2024 15:15:35.960 50   47.60
      50 47.60
      50 47.60
19/04/2024 14:45:56.248 25   47.55
      25 47.55
      25 47.55
19/04/2024 13:00:10.458 40   47.55
      40 47.55
      40 47.55
19/04/2024 12:59:48.993 110   47.55
      110 47.55
      110 47.55
19/04/2024 12:08:45.932 50   47.60
      50 47.60
      50 47.60
19/04/2024 11:45:49.056 20   47.60
      20 47.60
      20 47.60
19/04/2024 10:39:27.338 42   47.45
      42 47.45
      42 47.45
19/04/2024 10:08:03.792 69   47.65
      69 47.65
      69 47.65
19/04/2024 10:07:40.774 110   47.65
      110 47.65
      110 47.65
19/04/2024 09:31:12.208 100   47.20
      100 47.20
      100 47.20
19/04/2024 09:25:24.810 20   47.45
      20 47.45
      20 47.45
19/04/2024 09:21:07.046 70   47.45
      70 47.45
      70 47.45
19/04/2024 09:08:01.507 80   47.20
      80 47.20
      80 47.20
19/04/2024 09:08:01.194 110   47.20
      110 47.20
      110 47.20
19/04/2024 09:07:43.808 110   47.25
      110 47.25
      110 47.25
19/04/2024 08:36:23.997 20   46.45
      20 46.45
      20 46.45
19/04/2024 08:28:09.914 1   46.70
      1 46.70
      1 46.70
19/04/2024 08:00:25.258 10   46.20
      10 46.20
      3 46.20
      7 46.20
19/04/2024 08:00:25.098 1   46.20
      1 46.20
      1 46.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)