Schoeller-Bleckm. OILF. EQU.AG
- Information
- Last
- Buy
- Sell
30
30
47.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:24:37.961 | 21 | 47.30 | |
21 | 47.30 | |||
21 | 47.30 | |||
19/04/2024 | 17:44:05.241 | 70 | 47.20 | |
70 | 47.20 | |||
70 | 47.20 | |||
19/04/2024 | 17:41:39.965 | 70 | 47.00 | |
70 | 47.00 | |||
70 | 47.00 | |||
19/04/2024 | 17:37:37.758 | 70 | 46.95 | |
70 | 46.95 | |||
70 | 46.95 | |||
19/04/2024 | 17:36:24.170 | 60 | 47.15 | |
60 | 47.15 | |||
60 | 47.15 | |||
19/04/2024 | 17:36:23.921 | 2 | 46.45 | |
2 | 46.45 | |||
2 | 46.45 | |||
19/04/2024 | 17:34:48.082 | 110 | 46.45 | |
110 | 46.45 | |||
110 | 46.45 | |||
19/04/2024 | 17:29:56.572 | 71 | 47.00 | |
71 | 47.00 | |||
71 | 47.00 | |||
19/04/2024 | 16:07:54.889 | 1 | 47.30 | |
1 | 47.30 | |||
1 | 47.30 | |||
19/04/2024 | 15:39:09.562 | 25 | 47.55 | |
25 | 47.55 | |||
25 | 47.55 | |||
19/04/2024 | 15:34:59.205 | 110 | 47.65 | |
110 | 47.65 | |||
110 | 47.65 | |||
19/04/2024 | 15:15:35.960 | 50 | 47.60 | |
50 | 47.60 | |||
50 | 47.60 | |||
19/04/2024 | 14:45:56.248 | 25 | 47.55 | |
25 | 47.55 | |||
25 | 47.55 | |||
19/04/2024 | 13:00:10.458 | 40 | 47.55 | |
40 | 47.55 | |||
40 | 47.55 | |||
19/04/2024 | 12:59:48.993 | 110 | 47.55 | |
110 | 47.55 | |||
110 | 47.55 | |||
19/04/2024 | 12:08:45.932 | 50 | 47.60 | |
50 | 47.60 | |||
50 | 47.60 | |||
19/04/2024 | 11:45:49.056 | 20 | 47.60 | |
20 | 47.60 | |||
20 | 47.60 | |||
19/04/2024 | 10:39:27.338 | 42 | 47.45 | |
42 | 47.45 | |||
42 | 47.45 | |||
19/04/2024 | 10:08:03.792 | 69 | 47.65 | |
69 | 47.65 | |||
69 | 47.65 | |||
19/04/2024 | 10:07:40.774 | 110 | 47.65 | |
110 | 47.65 | |||
110 | 47.65 | |||
19/04/2024 | 09:31:12.208 | 100 | 47.20 | |
100 | 47.20 | |||
100 | 47.20 | |||
19/04/2024 | 09:25:24.810 | 20 | 47.45 | |
20 | 47.45 | |||
20 | 47.45 | |||
19/04/2024 | 09:21:07.046 | 70 | 47.45 | |
70 | 47.45 | |||
70 | 47.45 | |||
19/04/2024 | 09:08:01.507 | 80 | 47.20 | |
80 | 47.20 | |||
80 | 47.20 | |||
19/04/2024 | 09:08:01.194 | 110 | 47.20 | |
110 | 47.20 | |||
110 | 47.20 | |||
19/04/2024 | 09:07:43.808 | 110 | 47.25 | |
110 | 47.25 | |||
110 | 47.25 | |||
19/04/2024 | 08:36:23.997 | 20 | 46.45 | |
20 | 46.45 | |||
20 | 46.45 | |||
19/04/2024 | 08:28:09.914 | 1 | 46.70 | |
1 | 46.70 | |||
1 | 46.70 | |||
19/04/2024 | 08:00:25.258 | 10 | 46.20 | |
10 | 46.20 | |||
3 | 46.20 | |||
7 | 46.20 | |||
19/04/2024 | 08:00:25.098 | 1 | 46.20 | |
1 | 46.20 | |||
1 | 46.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00