Österreichische Post AG

14

12

32.10

Date Time Volume Order Volume Price
24/04/2024 10:12:22.508 250   32.10
      250 32.10
      250 32.10
24/04/2024 09:58:35.663 3   32.10
      3 32.10
      3 32.10
24/04/2024 09:55:27.666 320   32.10
      320 32.10
      320 32.10
24/04/2024 09:53:25.003 30   32.00
      30 32.00
      30 32.00
24/04/2024 09:26:54.421 4   32.20
      4 32.20
      4 32.20
24/04/2024 09:16:45.894 300   32.20
      300 32.20
      300 32.20
24/04/2024 09:14:46.364 320   32.20
      320 32.20
      320 32.20
24/04/2024 09:14:34.539 320   32.20
      320 32.20
      320 32.20
24/04/2024 09:11:28.476 80   32.20
      80 32.20
      80 32.20
24/04/2024 09:02:06.311 1   32.15
      1 32.15
      1 32.15
24/04/2024 08:00:54.083 3   32.10
      3 32.10
      3 32.10
24/04/2024 08:00:16.555 4   32.15
      4 32.15
      4 32.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)