Österreichische Post AG
- Information
- Last
- Buy
- Sell
14
12
32.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 10:12:22.508 | 250 | 32.10 | |
250 | 32.10 | |||
250 | 32.10 | |||
24/04/2024 | 09:58:35.663 | 3 | 32.10 | |
3 | 32.10 | |||
3 | 32.10 | |||
24/04/2024 | 09:55:27.666 | 320 | 32.10 | |
320 | 32.10 | |||
320 | 32.10 | |||
24/04/2024 | 09:53:25.003 | 30 | 32.00 | |
30 | 32.00 | |||
30 | 32.00 | |||
24/04/2024 | 09:26:54.421 | 4 | 32.20 | |
4 | 32.20 | |||
4 | 32.20 | |||
24/04/2024 | 09:16:45.894 | 300 | 32.20 | |
300 | 32.20 | |||
300 | 32.20 | |||
24/04/2024 | 09:14:46.364 | 320 | 32.20 | |
320 | 32.20 | |||
320 | 32.20 | |||
24/04/2024 | 09:14:34.539 | 320 | 32.20 | |
320 | 32.20 | |||
320 | 32.20 | |||
24/04/2024 | 09:11:28.476 | 80 | 32.20 | |
80 | 32.20 | |||
80 | 32.20 | |||
24/04/2024 | 09:02:06.311 | 1 | 32.15 | |
1 | 32.15 | |||
1 | 32.15 | |||
24/04/2024 | 08:00:54.083 | 3 | 32.10 | |
3 | 32.10 | |||
3 | 32.10 | |||
24/04/2024 | 08:00:16.555 | 4 | 32.15 | |
4 | 32.15 | |||
4 | 32.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 10:17:26
Last Update:
24/04/2024 @ 10:17:26