AVZ Minerals Ltd.

20

11

0.047

Date Time Volume Order Volume Price
26/10/2020 20:32:02.560 40 000   0.047
      40 000 0.047
      40 000 0.047
26/10/2020 17:10:14.148 25 400   0.0469
      20 400 0.0469
      25 400 0.0469
      5 000 0.0469
26/10/2020 16:33:04.054 2 500   0.0469
      2 500 0.0469
      2 500 0.0469
26/10/2020 12:05:40.860 10 000   0.0499
      10 000 0.0499
      10 000 0.0499
26/10/2020 10:02:08.430 2 000   0.0452
      2 000 0.0452
      2 000 0.0452
26/10/2020 10:02:06.790 50 000   0.0452
      50 000 0.0452
      50 000 0.0452
26/10/2020 10:02:02.958 95 000   0.0452
      45 000 0.0452
      95 000 0.0452
      50 000 0.0452
26/10/2020 10:01:53.167 67 000   0.0461
      17 000 0.0461
      50 000 0.0461
      67 000 0.0461
26/10/2020 09:26:20.731 15 000   0.0499
      15 000 0.0499
      15 000 0.0499
26/10/2020 08:00:43.155 30 000   0.0499
      15 000 0.0499
      15 000 0.0499
      30 000 0.0499
26/10/2020 08:00:19.400 47 715   0.0499
      47 715 0.0499
      1 000 0.0499
      1 715 0.0499
      40 000 0.0499
      5 000 0.0499
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)