Alumina Ltd.
- Information
- Last
- Buy
- Sell
11
12
0.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:40:52.989 | 11 449 | 0.89 | |
11 449 | 0.89 | |||
11 449 | 0.89 | |||
19/04/2024 | 21:24:09.472 | 1 100 | 0.8862 | |
1 100 | 0.8862 | |||
1 100 | 0.8862 | |||
19/04/2024 | 16:44:27.348 | 3 255 | 0.9068 | |
3 255 | 0.9068 | |||
3 255 | 0.9068 | |||
19/04/2024 | 16:43:42.925 | 3 255 | 0.8968 | |
3 255 | 0.8968 | |||
3 255 | 0.8968 | |||
19/04/2024 | 14:59:39.127 | 1 100 | 0.881 | |
1 100 | 0.881 | |||
1 100 | 0.881 | |||
19/04/2024 | 12:14:21.625 | 3 254 | 0.897 | |
3 254 | 0.897 | |||
3 254 | 0.897 | |||
19/04/2024 | 10:49:31.690 | 2 000 | 0.881 | |
2 000 | 0.881 | |||
2 000 | 0.881 | |||
19/04/2024 | 10:17:14.592 | 1 336 | 0.8856 | |
1 336 | 0.8856 | |||
1 336 | 0.8856 | |||
19/04/2024 | 10:17:13.078 | 3 332 | 0.8856 | |
3 332 | 0.8856 | |||
3 332 | 0.8856 | |||
19/04/2024 | 10:16:14.118 | 3 332 | 0.8906 | |
3 332 | 0.8906 | |||
3 332 | 0.8906 | |||
19/04/2024 | 09:07:31.944 | 500 | 0.8906 | |
500 | 0.8906 | |||
500 | 0.8906 | |||
19/04/2024 | 08:49:19.946 | 500 | 0.9112 | |
500 | 0.9112 | |||
500 | 0.9112 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00