Alumina Ltd.

11

12

0.89

Date Time Volume Order Volume Price
19/04/2024 21:40:52.989 11 449   0.89
      11 449 0.89
      11 449 0.89
19/04/2024 21:24:09.472 1 100   0.8862
      1 100 0.8862
      1 100 0.8862
19/04/2024 16:44:27.348 3 255   0.9068
      3 255 0.9068
      3 255 0.9068
19/04/2024 16:43:42.925 3 255   0.8968
      3 255 0.8968
      3 255 0.8968
19/04/2024 14:59:39.127 1 100   0.881
      1 100 0.881
      1 100 0.881
19/04/2024 12:14:21.625 3 254   0.897
      3 254 0.897
      3 254 0.897
19/04/2024 10:49:31.690 2 000   0.881
      2 000 0.881
      2 000 0.881
19/04/2024 10:17:14.592 1 336   0.8856
      1 336 0.8856
      1 336 0.8856
19/04/2024 10:17:13.078 3 332   0.8856
      3 332 0.8856
      3 332 0.8856
19/04/2024 10:16:14.118 3 332   0.8906
      3 332 0.8906
      3 332 0.8906
19/04/2024 09:07:31.944 500   0.8906
      500 0.8906
      500 0.8906
19/04/2024 08:49:19.946 500   0.9112
      500 0.9112
      500 0.9112
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)