Commonwealth Bank Of Australia
- Information
- Last
- Buy
- Sell
10
11
69.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 19:21:45.273 | 100 | 69.00 | |
100 | 69.00 | |||
100 | 69.00 | |||
24/04/2024 | 19:21:42.622 | 113 | 69.00 | |
113 | 69.00 | |||
113 | 69.00 | |||
24/04/2024 | 17:29:58.073 | 187 | 68.85 | |
187 | 68.85 | |||
187 | 68.85 | |||
24/04/2024 | 16:49:49.701 | 600 | 69.03 | |
600 | 69.03 | |||
600 | 69.03 | |||
24/04/2024 | 14:59:02.031 | 20 | 69.04 | |
20 | 69.04 | |||
20 | 69.04 | |||
24/04/2024 | 11:28:51.438 | 164 | 69.10 | |
164 | 69.10 | |||
164 | 69.10 | |||
24/04/2024 | 11:27:19.552 | 186 | 69.40 | |
186 | 69.40 | |||
186 | 69.40 | |||
24/04/2024 | 09:55:52.597 | 128 | 69.35 | |
128 | 69.35 | |||
128 | 69.35 | |||
24/04/2024 | 09:46:21.384 | 186 | 69.60 | |
186 | 69.60 | |||
186 | 69.60 | |||
24/04/2024 | 09:42:08.192 | 186 | 69.70 | |
186 | 69.70 | |||
186 | 69.70 | |||
24/04/2024 | 09:16:43.620 | 15 | 69.68 | |
15 | 69.68 | |||
15 | 69.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00