Commonwealth Bank Of Australia

10

11

69.00

Date Time Volume Order Volume Price
24/04/2024 19:21:45.273 100   69.00
      100 69.00
      100 69.00
24/04/2024 19:21:42.622 113   69.00
      113 69.00
      113 69.00
24/04/2024 17:29:58.073 187   68.85
      187 68.85
      187 68.85
24/04/2024 16:49:49.701 600   69.03
      600 69.03
      600 69.03
24/04/2024 14:59:02.031 20   69.04
      20 69.04
      20 69.04
24/04/2024 11:28:51.438 164   69.10
      164 69.10
      164 69.10
24/04/2024 11:27:19.552 186   69.40
      186 69.40
      186 69.40
24/04/2024 09:55:52.597 128   69.35
      128 69.35
      128 69.35
24/04/2024 09:46:21.384 186   69.60
      186 69.60
      186 69.60
24/04/2024 09:42:08.192 186   69.70
      186 69.70
      186 69.70
24/04/2024 09:16:43.620 15   69.68
      15 69.68
      15 69.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)