Commonwealth Bank Of Australia

6

7

41.58

Date Time Volume Order Volume Price
30/10/2020 19:55:08.953 314   41.58
      314 41.58
      314 41.58
30/10/2020 19:06:12.791 4   41.40
      4 41.40
      4 41.40
30/10/2020 16:32:47.420 314   41.375
      314 41.375
      314 41.375
30/10/2020 12:31:13.186 100   41.525
      100 41.525
      100 41.525
30/10/2020 12:27:32.824 50   41.545
      50 41.545
      50 41.545
30/10/2020 09:50:41.909 81   41.235
      81 41.235
      81 41.235
30/10/2020 09:09:13.841 199   41.19
      199 41.19
      199 41.19
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)