European Lithium Ltd.
- Information
- Last
- Buy
- Sell
19
11
0.035
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 14:41:33.231 | 120 000 | 0.035 | |
120 000 | 0.035 | |||
120 000 | 0.035 | |||
19/04/2024 | 14:41:30.806 | 30 000 | 0.0348 | |
30 000 | 0.0348 | |||
30 000 | 0.0348 | |||
19/04/2024 | 14:32:24.247 | 14 999 | 0.035 | |
14 999 | 0.035 | |||
14 999 | 0.035 | |||
19/04/2024 | 14:32:19.629 | 25 000 | 0.035 | |
25 000 | 0.035 | |||
25 000 | 0.035 | |||
19/04/2024 | 12:35:33.421 | 10 000 | 0.035 | |
10 000 | 0.035 | |||
10 000 | 0.035 | |||
19/04/2024 | 09:12:54.174 | 19 000 | 0.0354 | |
19 000 | 0.0354 | |||
19 000 | 0.0354 | |||
19/04/2024 | 09:12:46.755 | 30 000 | 0.0354 | |
30 000 | 0.0354 | |||
30 000 | 0.0354 | |||
19/04/2024 | 09:12:46.622 | 31 000 | 0.0354 | |
31 000 | 0.0354 | |||
31 000 | 0.0354 | |||
19/04/2024 | 08:02:16.544 | 1 000 | 0.0342 | |
1 000 | 0.0342 | |||
1 000 | 0.0342 | |||
19/04/2024 | 08:00:01.209 | 89 000 | 0.035 | |
55 000 | 0.035 | |||
4 000 | 0.035 | |||
30 000 | 0.035 | |||
10 000 | 0.035 | |||
79 000 | 0.035 | |||
19/04/2024 | 08:00:01.188 | 50 000 | 0.035 | |
28 000 | 0.035 | |||
50 000 | 0.035 | |||
20 000 | 0.035 | |||
2 000 | 0.035 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00