European Lithium Ltd.

19

11

0.035

Date Time Volume Order Volume Price
19/04/2024 14:41:33.231 120 000   0.035
      120 000 0.035
      120 000 0.035
19/04/2024 14:41:30.806 30 000   0.0348
      30 000 0.0348
      30 000 0.0348
19/04/2024 14:32:24.247 14 999   0.035
      14 999 0.035
      14 999 0.035
19/04/2024 14:32:19.629 25 000   0.035
      25 000 0.035
      25 000 0.035
19/04/2024 12:35:33.421 10 000   0.035
      10 000 0.035
      10 000 0.035
19/04/2024 09:12:54.174 19 000   0.0354
      19 000 0.0354
      19 000 0.0354
19/04/2024 09:12:46.755 30 000   0.0354
      30 000 0.0354
      30 000 0.0354
19/04/2024 09:12:46.622 31 000   0.0354
      31 000 0.0354
      31 000 0.0354
19/04/2024 08:02:16.544 1 000   0.0342
      1 000 0.0342
      1 000 0.0342
19/04/2024 08:00:01.209 89 000   0.035
      55 000 0.035
      4 000 0.035
      30 000 0.035
      10 000 0.035
      79 000 0.035
19/04/2024 08:00:01.188 50 000   0.035
      28 000 0.035
      50 000 0.035
      20 000 0.035
      2 000 0.035
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)