European Lithium Ltd.

49

37

0.049

Date Time Volume Order Volume Price
26/09/2022 21:39:11.984 65 000   0.049
      45 000 0.049
      20 000 0.049
      65 000 0.049
26/09/2022 21:38:53.097 30 000   0.0489
      30 000 0.0489
      30 000 0.0489
26/09/2022 21:38:09.390 143 000   0.049
      142 000 0.049
      1 000 0.049
      143 000 0.049
26/09/2022 21:38:00.735 101 000   0.0493
      101 000 0.0493
      1 000 0.0493
      100 000 0.0493
26/09/2022 21:37:57.659 61 000   0.0494
      1 000 0.0494
      61 000 0.0494
      60 000 0.0494
26/09/2022 21:37:20.779 30 000   0.0495
      30 000 0.0495
      30 000 0.0495
26/09/2022 21:05:24.970 19 685   0.0509
      19 685 0.0509
      19 685 0.0509
26/09/2022 20:54:13.984 50 000   0.0509
      50 000 0.0509
      50 000 0.0509
26/09/2022 20:54:10.003 10 000   0.0508
      10 000 0.0508
      10 000 0.0508
26/09/2022 20:25:50.585 3 500   0.0508
      3 500 0.0508
      3 500 0.0508
26/09/2022 17:21:26.287 16 000   0.0509
      16 000 0.0509
      16 000 0.0509
26/09/2022 17:00:41.697 100 000   0.051
      100 000 0.051
      100 000 0.051
26/09/2022 16:08:23.227 100 000   0.0509
      85 000 0.0509
      15 000 0.0509
      100 000 0.0509
26/09/2022 15:06:45.759 5 000   0.0509
      5 000 0.0509
      5 000 0.0509
26/09/2022 14:10:34.437 10 000   0.0491
      10 000 0.0491
      10 000 0.0491
26/09/2022 12:34:02.261 36 000   0.05
      36 000 0.05
      36 000 0.05
26/09/2022 12:30:13.458 16 000   0.0519
      16 000 0.0519
      16 000 0.0519
26/09/2022 12:06:10.818 120 000   0.05
      120 000 0.05
      120 000 0.05
26/09/2022 12:04:25.553 2 000   0.0499
      2 000 0.0499
      2 000 0.0499
26/09/2022 11:25:00.658 15 000   0.0499
      15 000 0.0499
      15 000 0.0499
26/09/2022 11:20:51.686 4 000   0.0499
      4 000 0.0499
      4 000 0.0499
26/09/2022 11:16:12.046 30 000   0.0499
      30 000 0.0499
      30 000 0.0499
26/09/2022 11:15:14.834 115 000   0.0499
      30 000 0.0499
      60 000 0.0499
      25 000 0.0499
      115 000 0.0499
26/09/2022 11:12:27.021 30 000   0.0508
      30 000 0.0508
      30 000 0.0508
26/09/2022 10:26:58.641 30 000   0.0499
      30 000 0.0499
      30 000 0.0499
26/09/2022 09:55:36.644 10 000   0.0499
      10 000 0.0499
      10 000 0.0499
26/09/2022 09:47:41.102 2 500   0.049
      2 500 0.049
      2 500 0.049
26/09/2022 09:21:02.903 1 703   0.0499
      1 703 0.0499
      1 703 0.0499
26/09/2022 09:11:21.976 9 250   0.049
      9 250 0.049
      9 250 0.049
26/09/2022 09:06:50.875 14 500   0.05
      14 000 0.05
      5 147 0.05
      500 0.05
      9 353 0.05
26/09/2022 09:05:31.354 14 000   0.0501
      14 000 0.0501
      14 000 0.0501
26/09/2022 09:02:42.618 21 706   0.049
      21 706 0.049
      21 706 0.049
26/09/2022 08:51:44.313 4 500   0.049
      4 500 0.049
      4 500 0.049
26/09/2022 08:43:05.250 19 500   0.049
      19 500 0.049
      19 500 0.049
26/09/2022 08:19:28.392 25 000   0.049
      15 000 0.049
      25 000 0.049
      10 000 0.049
26/09/2022 08:11:33.203 2 000   0.0499
      2 000 0.0499
      2 000 0.0499
26/09/2022 08:00:09.617 3 000   0.049
      3 000 0.049
      1 000 0.049
      2 000 0.049
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)