Newcrest Mining Ltd.

33

21

16.20

Date Time Volume Order Volume Price
20/03/2023 20:54:22.181 1 418   16.20
      855 16.20
      500 16.20
      1 418 16.20
      63 16.20
20/03/2023 20:40:44.665 700   16.198
      700 16.198
      700 16.198
20/03/2023 19:58:10.514 430   16.14
      430 16.14
      430 16.14
20/03/2023 19:09:08.251 70   16.19
      70 16.19
      70 16.19
20/03/2023 18:38:24.306 45   16.20
      45 16.20
      45 16.20
20/03/2023 18:34:17.488 700   16.198
      700 16.198
      700 16.198
20/03/2023 17:10:19.861 200   16.072
      200 16.072
      200 16.072
20/03/2023 15:06:36.315 40   16.198
      40 16.198
      40 16.198
20/03/2023 15:01:37.238 200   16.198
      200 16.198
      200 16.198
20/03/2023 14:45:57.688 510   16.11
      510 16.11
      510 16.11
20/03/2023 14:38:51.248 700   16.016
      700 16.016
      700 16.016
20/03/2023 13:23:54.641 465   16.002
      95 16.002
      465 16.002
      370 16.002
20/03/2023 12:21:56.371 200   16.004
      200 16.004
      200 16.004
20/03/2023 11:23:11.157 500   16.002
      500 16.002
      500 16.002
20/03/2023 10:58:45.738 35   16.002
      35 16.002
      35 16.002
20/03/2023 10:21:01.939 200   15.756
      110 15.756
      200 15.756
      90 15.756
20/03/2023 10:02:19.146 100   16.054
      100 16.054
      100 16.054
20/03/2023 09:56:30.104 200   15.852
      200 15.852
      150 15.852
      50 15.852
20/03/2023 09:28:43.073 201   15.886
      35 15.886
      100 15.886
      65 15.886
      1 15.886
      201 15.886
20/03/2023 09:23:04.716 100   16.108
      35 16.108
      100 16.108
      65 16.108
20/03/2023 08:59:44.870 180   16.098
      150 16.098
      30 16.098
      180 16.098
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)