Novonix Ltd.

5

5

0.52

Date Time Volume Order Volume Price
24/04/2024 18:39:10.030 400   0.52
      400 0.52
      400 0.52
24/04/2024 18:11:39.813 150   0.5105
      150 0.5105
      150 0.5105
24/04/2024 17:08:42.097 220   0.5105
      220 0.5105
      220 0.5105
24/04/2024 12:53:52.033 150   0.5125
      150 0.5125
      150 0.5125
24/04/2024 09:48:42.383 6 400   0.513
      6 400 0.513
      3 600 0.513
      2 800 0.513
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)