Pilbara Minerals Ltd.
- Information
- Last
- Buy
- Sell
17
16
2.286
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 20:40:58.470 | 5 000 | 2.286 | |
5 000 | 2.286 | |||
5 000 | 2.286 | |||
24/04/2024 | 19:08:50.897 | 100 | 2.3355 | |
100 | 2.3355 | |||
100 | 2.3355 | |||
24/04/2024 | 17:35:38.014 | 408 | 2.289 | |
408 | 2.289 | |||
408 | 2.289 | |||
24/04/2024 | 17:35:32.026 | 4 296 | 2.289 | |
4 296 | 2.289 | |||
1 296 | 2.289 | |||
3 000 | 2.289 | |||
24/04/2024 | 17:34:53.867 | 1 296 | 2.3005 | |
1 296 | 2.3005 | |||
1 296 | 2.3005 | |||
24/04/2024 | 15:37:45.238 | 50 | 2.3385 | |
50 | 2.3385 | |||
50 | 2.3385 | |||
24/04/2024 | 15:28:24.839 | 100 | 2.3385 | |
100 | 2.3385 | |||
100 | 2.3385 | |||
24/04/2024 | 14:56:54.762 | 30 | 2.3005 | |
30 | 2.3005 | |||
30 | 2.3005 | |||
24/04/2024 | 14:41:15.404 | 35 | 2.3005 | |
35 | 2.3005 | |||
35 | 2.3005 | |||
24/04/2024 | 11:29:58.049 | 25 | 2.3195 | |
25 | 2.3195 | |||
25 | 2.3195 | |||
24/04/2024 | 09:46:48.997 | 5 | 2.3005 | |
5 | 2.3005 | |||
5 | 2.3005 | |||
24/04/2024 | 09:42:08.089 | 1 108 | 2.3005 | |
1 108 | 2.3005 | |||
1 108 | 2.3005 | |||
24/04/2024 | 09:42:03.322 | 3 100 | 2.31 | |
100 | 2.31 | |||
3 100 | 2.31 | |||
3 000 | 2.31 | |||
24/04/2024 | 09:41:52.964 | 1 292 | 2.3105 | |
1 292 | 2.3105 | |||
1 292 | 2.3105 | |||
24/04/2024 | 09:29:58.118 | 1 292 | 2.3245 | |
1 292 | 2.3245 | |||
1 292 | 2.3245 | |||
24/04/2024 | 08:51:20.913 | 1 292 | 2.3205 | |
1 292 | 2.3205 | |||
1 292 | 2.3205 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00