Pilbara Minerals Ltd.

17

16

2.286

Date Time Volume Order Volume Price
24/04/2024 20:40:58.470 5 000   2.286
      5 000 2.286
      5 000 2.286
24/04/2024 19:08:50.897 100   2.3355
      100 2.3355
      100 2.3355
24/04/2024 17:35:38.014 408   2.289
      408 2.289
      408 2.289
24/04/2024 17:35:32.026 4 296   2.289
      4 296 2.289
      1 296 2.289
      3 000 2.289
24/04/2024 17:34:53.867 1 296   2.3005
      1 296 2.3005
      1 296 2.3005
24/04/2024 15:37:45.238 50   2.3385
      50 2.3385
      50 2.3385
24/04/2024 15:28:24.839 100   2.3385
      100 2.3385
      100 2.3385
24/04/2024 14:56:54.762 30   2.3005
      30 2.3005
      30 2.3005
24/04/2024 14:41:15.404 35   2.3005
      35 2.3005
      35 2.3005
24/04/2024 11:29:58.049 25   2.3195
      25 2.3195
      25 2.3195
24/04/2024 09:46:48.997 5   2.3005
      5 2.3005
      5 2.3005
24/04/2024 09:42:08.089 1 108   2.3005
      1 108 2.3005
      1 108 2.3005
24/04/2024 09:42:03.322 3 100   2.31
      100 2.31
      3 100 2.31
      3 000 2.31
24/04/2024 09:41:52.964 1 292   2.3105
      1 292 2.3105
      1 292 2.3105
24/04/2024 09:29:58.118 1 292   2.3245
      1 292 2.3245
      1 292 2.3245
24/04/2024 08:51:20.913 1 292   2.3205
      1 292 2.3205
      1 292 2.3205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)