Sims Ltd.

4

5

7.15

Date Time Volume Order Volume Price
25/04/2024 15:15:51.273 500   7.15
      500 7.15
      500 7.15
25/04/2024 15:12:38.945 500   7.15
      500 7.15
      500 7.15
25/04/2024 11:25:06.050 500   7.15
      500 7.15
      500 7.15
25/04/2024 11:24:39.748 304   7.15
      304 7.15
      304 7.15
25/04/2024 09:30:18.692 1   7.15
      1 7.15
      1 7.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)