Vital Metals Ltd.

6

7

0.0455

Date Time Volume Order Volume Price
16/04/2021 21:54:24.369 100 000   0.0455
      100 000 0.0455
      100 000 0.0455
16/04/2021 21:13:26.628 475   0.0455
      475 0.0455
      475 0.0455
16/04/2021 20:11:32.070 30 000   0.047
      30 000 0.047
      30 000 0.047
16/04/2021 20:11:21.091 30 000   0.0475
      30 000 0.0475
      30 000 0.0475
16/04/2021 17:58:31.267 40 000   0.046
      40 000 0.046
      40 000 0.046
16/04/2021 12:21:59.979 5 000   0.0485
      5 000 0.0485
      5 000 0.0485
16/04/2021 10:15:12.700 10 000   0.0495
      10 000 0.0495
      10 000 0.0495
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)