Westpac Banking Corp.

10

11

13.65

Date Time Volume Order Volume Price
19/01/2021 21:46:43.444 19   13.65
      19 13.65
      19 13.65
19/01/2021 20:39:04.325 500   13.55
      500 13.55
      500 13.55
19/01/2021 18:08:11.075 500   13.50
      500 13.50
      500 13.50
19/01/2021 18:07:55.517 500   13.45
      500 13.45
      500 13.45
19/01/2021 17:50:41.208 500   13.45
      500 13.45
      500 13.45
19/01/2021 16:33:54.774 500   13.45
      500 13.45
      500 13.45
19/01/2021 16:33:21.796 500   13.45
      500 13.45
      500 13.45
19/01/2021 15:25:24.767 2 986   13.40
      2 986 13.40
      2 986 13.40
19/01/2021 15:24:56.502 514   13.644
      514 13.644
      514 13.644
19/01/2021 14:13:09.439 100   13.862
      100 13.862
      100 13.862
19/01/2021 12:33:22.652 275   13.858
      275 13.858
      275 13.858
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)