Whitehaven Coal Ltd.

9

9

4.771

Date Time Volume Order Volume Price
19/04/2024 20:15:31.211 200   4.771
      200 4.771
      200 4.771
19/04/2024 18:47:23.777 123   4.842
      123 4.842
      123 4.842
19/04/2024 16:20:36.747 246   4.842
      192 4.842
      246 4.842
      54 4.842
19/04/2024 16:20:09.821 627   4.792
      627 4.792
      627 4.792
19/04/2024 16:20:09.726 627   4.792
      627 4.792
      627 4.792
19/04/2024 16:08:54.128 200   4.715
      200 4.715
      200 4.715
19/04/2024 11:13:14.817 300   4.796
      300 4.796
      300 4.796
19/04/2024 10:30:27.594 300   4.78
      300 4.78
      300 4.78
19/04/2024 10:30:22.123 36   4.745
      36 4.745
      36 4.745
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)