Whitehaven Coal Ltd.
- Information
- Last
- Buy
- Sell
9
9
4.771
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:15:31.211 | 200 | 4.771 | |
200 | 4.771 | |||
200 | 4.771 | |||
19/04/2024 | 18:47:23.777 | 123 | 4.842 | |
123 | 4.842 | |||
123 | 4.842 | |||
19/04/2024 | 16:20:36.747 | 246 | 4.842 | |
192 | 4.842 | |||
246 | 4.842 | |||
54 | 4.842 | |||
19/04/2024 | 16:20:09.821 | 627 | 4.792 | |
627 | 4.792 | |||
627 | 4.792 | |||
19/04/2024 | 16:20:09.726 | 627 | 4.792 | |
627 | 4.792 | |||
627 | 4.792 | |||
19/04/2024 | 16:08:54.128 | 200 | 4.715 | |
200 | 4.715 | |||
200 | 4.715 | |||
19/04/2024 | 11:13:14.817 | 300 | 4.796 | |
300 | 4.796 | |||
300 | 4.796 | |||
19/04/2024 | 10:30:27.594 | 300 | 4.78 | |
300 | 4.78 | |||
300 | 4.78 | |||
19/04/2024 | 10:30:22.123 | 36 | 4.745 | |
36 | 4.745 | |||
36 | 4.745 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00