Element 25 Ltd.

13

9

0.162

Date Time Volume Order Volume Price
15/12/2025 18:58:25.743 15 000   0.162
      15 000 0.162
      15 000 0.162
15/12/2025 17:33:02.142 4 000   0.152
      4 000 0.152
      4 000 0.152
15/12/2025 17:26:07.691 30 000   0.152
      30 000 0.152
      30 000 0.152
15/12/2025 16:35:51.776 34 000   0.155
      34 000 0.155
      34 000 0.155
15/12/2025 16:29:28.219 68 000   0.154
      68 000 0.154
      68 000 0.154
15/12/2025 16:09:33.734 1 000   0.167
      1 000 0.167
      1 000 0.167
15/12/2025 08:02:13.424 57 985   0.16
      57 985 0.16
      57 985 0.16
15/12/2025 08:00:39.330 8 473   0.16
      8 473 0.16
      8 473 0.16
15/12/2025 08:00:25.199 18 542   0.162
      18 542 0.162
      18 542 0.162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)